Kasım 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,5138 | 1,5487 | 1,4999 | 1,5208 | %0,93 |
| 29.11.2005 | 1,5138 | 1,5208 | 1,4999 | 1,5068 | %0,00 |
| 28.11.2005 | 1,4929 | 1,5487 | 1,4789 | 1,5068 | %0,47 |
| 25.11.2005 | 1,4720 | 1,5138 | 1,4720 | 1,4999 | %0,00 |
| 24.11.2005 | 1,5348 | 1,5348 | 1,4999 | 1,4999 | %-3,15 |
| 23.11.2005 | 1,5627 | 1,5836 | 1,5417 | 1,5487 | %0,00 |
| 22.11.2005 | 1,5208 | 1,5836 | 1,5208 | 1,5487 | %3,26 |
| 21.11.2005 | 1,4859 | 1,5138 | 1,4859 | 1,4999 | %0,94 |
| 18.11.2005 | 1,5348 | 1,5348 | 1,4650 | 1,4859 | %0,95 |
| 17.11.2005 | 1,4859 | 1,4859 | 1,4650 | 1,4720 | %-0,94 |
| 16.11.2005 | 1,5417 | 1,5417 | 1,4650 | 1,4859 | %2,40 |
| 15.11.2005 | 1,4231 | 1,4720 | 1,4231 | 1,4510 | %2,46 |
| 14.11.2005 | 1,4301 | 1,4301 | 1,4162 | 1,4162 | %-0,49 |
| 11.11.2005 | 1,4231 | 1,4720 | 1,4231 | 1,4231 | %0,99 |
| 10.11.2005 | 1,4162 | 1,4231 | 1,4092 | 1,4092 | %-0,98 |
| 09.11.2005 | 1,4231 | 1,4231 | 1,4092 | 1,4231 | %0,00 |
| 08.11.2005 | 1,4301 | 1,4371 | 1,4092 | 1,4231 | %-0,49 |
| 07.11.2005 | 1,4371 | 1,4371 | 1,4231 | 1,4301 | %0,49 |
| 04.11.2005 | 1,4231 | 1,4231 | 1,4231 | 1,4231 | %0,00 |
| 03.11.2005 | 1,4231 | 1,4231 | 1,4231 | 1,4231 | %0,00 |
| 02.11.2005 | 1,4441 | 1,4441 | 1,4231 | 1,4231 | %-0,49 |
| 01.11.2005 | 1,4301 | 1,4441 | 1,4231 | 1,4301 | %0,00 |