Ekim 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,4371 | 1,4371 | 1,4231 | 1,4301 | %-0,49 |
| 28.10.2005 | 1,4510 | 1,4510 | 1,4162 | 1,4371 | %1,48 |
| 27.10.2005 | 1,4580 | 1,4580 | 1,4162 | 1,4162 | %-1,46 |
| 26.10.2005 | 1,4441 | 1,4580 | 1,4371 | 1,4371 | %0,49 |
| 25.10.2005 | 1,4371 | 1,4441 | 1,4162 | 1,4301 | %0,49 |
| 24.10.2005 | 1,4092 | 1,4371 | 1,3952 | 1,4231 | %2,00 |
| 21.10.2005 | 1,4022 | 1,4580 | 1,3952 | 1,3952 | %0,00 |
| 20.10.2005 | 1,3743 | 1,4301 | 1,3743 | 1,3952 | %1,01 |
| 19.10.2005 | 1,4022 | 1,4092 | 1,3813 | 1,3813 | %-1,98 |
| 18.10.2005 | 1,4092 | 1,4231 | 1,4022 | 1,4092 | %0,00 |
| 17.10.2005 | 1,4092 | 1,4231 | 1,3743 | 1,4092 | %0,00 |
| 14.10.2005 | 1,4441 | 1,4441 | 1,4022 | 1,4092 | %-1,94 |
| 13.10.2005 | 1,4580 | 1,4580 | 1,4301 | 1,4371 | %-0,96 |
| 12.10.2005 | 1,4650 | 1,4650 | 1,4441 | 1,4510 | %-0,48 |
| 11.10.2005 | 1,4859 | 1,4859 | 1,4441 | 1,4580 | %0,00 |
| 10.10.2005 | 1,4580 | 1,4789 | 1,4580 | 1,4580 | %0,00 |
| 07.10.2005 | 1,4859 | 1,4859 | 1,4510 | 1,4580 | %0,00 |
| 06.10.2005 | 1,4859 | 1,4859 | 1,4441 | 1,4580 | %-0,48 |
| 05.10.2005 | 1,4650 | 1,4859 | 1,4510 | 1,4650 | %-0,47 |
| 04.10.2005 | 1,4441 | 1,5487 | 1,4441 | 1,4720 | %3,94 |
| 03.10.2005 | 1,4301 | 1,4441 | 1,3952 | 1,4162 | %-0,49 |