Eylül 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,4301 | 1,4510 | 1,4231 | 1,4231 | %-1,45 |
| 29.09.2005 | 1,4301 | 1,4510 | 1,4162 | 1,4441 | %1,97 |
| 28.09.2005 | 1,4859 | 1,4999 | 1,4162 | 1,4162 | %-5,58 |
| 27.09.2005 | 1,5138 | 1,5348 | 1,4999 | 1,4999 | %-1,38 |
| 26.09.2005 | 1,5417 | 1,5417 | 1,5138 | 1,5208 | %-0,91 |
| 23.09.2005 | 1,5417 | 1,5417 | 1,5208 | 1,5348 | %-0,45 |
| 22.09.2005 | 1,5278 | 1,5627 | 1,5278 | 1,5417 | %0,45 |
| 21.09.2005 | 1,5417 | 1,5417 | 1,5208 | 1,5348 | %0,00 |
| 20.09.2005 | 1,5278 | 1,5417 | 1,5208 | 1,5348 | %0,00 |
| 19.09.2005 | 1,6952 | 1,6952 | 1,5208 | 1,5348 | %0,00 |
| 16.09.2005 | 1,5417 | 1,5557 | 1,5278 | 1,5348 | %-0,45 |
| 15.09.2005 | 1,5348 | 1,5696 | 1,5348 | 1,5417 | %1,38 |
| 14.09.2005 | 1,6882 | 1,6882 | 1,5208 | 1,5208 | %-0,91 |
| 13.09.2005 | 1,5487 | 1,5557 | 1,5278 | 1,5348 | %-1,35 |
| 12.09.2005 | 1,5487 | 1,5627 | 1,5417 | 1,5557 | %0,45 |
| 09.09.2005 | 1,5348 | 1,5557 | 1,5348 | 1,5487 | %0,91 |
| 08.09.2005 | 1,5487 | 1,5487 | 1,5278 | 1,5348 | %-0,45 |
| 07.09.2005 | 1,5696 | 1,5696 | 1,5417 | 1,5417 | %0,00 |
| 06.09.2005 | 1,5627 | 1,5627 | 1,5348 | 1,5417 | %-0,90 |
| 05.09.2005 | 1,5417 | 1,5557 | 1,5348 | 1,5557 | %0,00 |
| 02.09.2005 | 1,5627 | 1,5627 | 1,5487 | 1,5557 | %-0,89 |
| 01.09.2005 | 1,5766 | 1,5906 | 1,5627 | 1,5696 | %0,00 |