Ağustos 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,5487 | 1,5906 | 1,5487 | 1,5696 | %0,90 |
| 30.08.2005 | 1,5557 | 1,5557 | 1,5557 | 1,5557 | %0,45 |
| 29.08.2005 | 1,5487 | 1,5696 | 1,5417 | 1,5487 | %-0,45 |
| 26.08.2005 | 1,5627 | 1,5696 | 1,5487 | 1,5557 | %-1,33 |
| 25.08.2005 | 1,5557 | 1,5766 | 1,5487 | 1,5766 | %0,89 |
| 24.08.2005 | 1,5417 | 1,5975 | 1,5417 | 1,5627 | %1,36 |
| 23.08.2005 | 1,5417 | 1,5627 | 1,5348 | 1,5417 | %0,00 |
| 22.08.2005 | 1,5348 | 1,5557 | 1,5348 | 1,5417 | %0,91 |
| 19.08.2005 | 1,5348 | 1,5348 | 1,5278 | 1,5278 | %-0,45 |
| 18.08.2005 | 1,5348 | 1,5417 | 1,5348 | 1,5348 | %0,46 |
| 17.08.2005 | 1,5417 | 1,5417 | 1,5208 | 1,5278 | %-0,91 |
| 16.08.2005 | 1,5487 | 1,5487 | 1,5348 | 1,5417 | %0,45 |
| 15.08.2005 | 1,5557 | 1,5906 | 1,5278 | 1,5348 | %-1,79 |
| 12.08.2005 | 1,6045 | 1,6045 | 1,5627 | 1,5627 | %-3,86 |
| 11.08.2005 | 1,6394 | 1,6394 | 1,6185 | 1,6254 | %-0,43 |
| 10.08.2005 | 1,6254 | 1,6812 | 1,6185 | 1,6324 | %0,86 |
| 09.08.2005 | 1,6254 | 1,6394 | 1,6115 | 1,6185 | %-2,11 |
| 08.08.2005 | 1,5975 | 1,7022 | 1,5975 | 1,6533 | %3,95 |
| 05.08.2005 | 1,5627 | 1,6394 | 1,5557 | 1,5906 | %2,24 |
| 04.08.2005 | 1,5627 | 1,5696 | 1,5487 | 1,5557 | %0,45 |
| 03.08.2005 | 1,5487 | 1,5627 | 1,5348 | 1,5487 | %0,00 |
| 02.08.2005 | 1,5696 | 1,5696 | 1,5487 | 1,5487 | %-0,89 |
| 01.08.2005 | 1,5766 | 1,5836 | 1,5487 | 1,5627 | %-0,44 |