Temmuz 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,5627 | 1,5766 | 1,5627 | 1,5696 | %0,45 |
| 28.07.2005 | 1,5627 | 1,5766 | 1,5627 | 1,5627 | %0,00 |
| 27.07.2005 | 1,5627 | 1,5696 | 1,5557 | 1,5627 | %-0,44 |
| 26.07.2005 | 1,5696 | 1,5906 | 1,5696 | 1,5696 | %-0,44 |
| 25.07.2005 | 1,5766 | 1,5975 | 1,5696 | 1,5766 | %-0,44 |
| 22.07.2005 | 1,5836 | 1,7440 | 1,5766 | 1,5836 | %-0,44 |
| 21.07.2005 | 1,5906 | 1,5975 | 1,5766 | 1,5906 | %1,33 |
| 20.07.2005 | 1,5696 | 1,5836 | 1,5417 | 1,5696 | %1,81 |
| 19.07.2005 | 1,5417 | 1,5487 | 1,5348 | 1,5417 | %0,45 |
| 18.07.2005 | 1,5348 | 1,5557 | 1,5348 | 1,5348 | %-0,45 |
| 15.07.2005 | 1,5417 | 1,5557 | 1,5348 | 1,5417 | %-0,45 |
| 14.07.2005 | 1,5487 | 1,5557 | 1,5278 | 1,5487 | %0,91 |
| 13.07.2005 | 1,5348 | 1,5557 | 1,5208 | 1,5348 | %-0,45 |
| 12.07.2005 | 1,5417 | 1,5696 | 1,5278 | 1,5417 | %0,45 |
| 11.07.2005 | 1,5348 | 1,5696 | 1,5348 | 1,5348 | %0,46 |
| 08.07.2005 | 1,5278 | 1,5417 | 1,5208 | 1,5278 | %0,92 |
| 07.07.2005 | 1,5138 | 1,5557 | 1,3952 | 1,5138 | %-2,25 |
| 06.07.2005 | 1,5487 | 1,5627 | 1,5487 | 1,5487 | %-0,89 |
| 05.07.2005 | 1,5627 | 1,5766 | 1,5557 | 1,5627 | %-0,44 |
| 04.07.2005 | 1,5696 | 1,5696 | 1,5487 | 1,5696 | %1,81 |
| 01.07.2005 | 1,5417 | 1,5557 | 1,5068 | 1,5417 | %-0,45 |