Haziran 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,5487 | 1,6045 | 1,5417 | 1,5487 | %-1,77 |
| 29.06.2005 | 1,5766 | 1,6045 | 1,5627 | 1,5766 | %-0,44 |
| 28.06.2005 | 1,5836 | 1,6045 | 1,5766 | 1,5836 | %-0,44 |
| 27.06.2005 | 1,5906 | 1,6045 | 1,5836 | 1,5906 | %-0,44 |
| 24.06.2005 | 1,5975 | 1,6045 | 1,5906 | 1,5975 | %-0,87 |
| 23.06.2005 | 1,6115 | 1,6254 | 1,5975 | 1,6115 | %0,44 |
| 22.06.2005 | 1,6045 | 1,6115 | 1,5906 | 1,6045 | %0,00 |
| 21.06.2005 | 1,6045 | 1,6464 | 1,6045 | 1,6045 | %1,77 |
| 20.06.2005 | 1,5766 | 1,5906 | 1,5766 | 1,5766 | %-0,44 |
| 17.06.2005 | 1,5836 | 1,5975 | 1,5766 | 1,5836 | %0,00 |
| 16.06.2005 | 1,5836 | 1,5975 | 1,5696 | 1,5836 | %0,00 |
| 15.06.2005 | 1,5836 | 1,5906 | 1,5766 | 1,5836 | %0,89 |
| 14.06.2005 | 1,5696 | 1,5906 | 1,5696 | 1,5696 | %-1,32 |
| 13.06.2005 | 1,5906 | 1,6254 | 1,5836 | 1,5906 | %-1,72 |
| 10.06.2005 | 1,6185 | 1,6254 | 1,6045 | 1,6185 | %0,87 |
| 09.06.2005 | 1,6045 | 1,6464 | 1,6045 | 1,6045 | %-0,43 |
| 08.06.2005 | 1,6115 | 1,6324 | 1,6115 | 1,6115 | %0,44 |
| 07.06.2005 | 1,6045 | 1,6185 | 1,5975 | 1,6045 | %0,44 |
| 06.06.2005 | 1,5975 | 1,6394 | 1,5627 | 1,5975 | %3,15 |
| 03.06.2005 | 1,5487 | 1,6045 | 1,5208 | 1,5487 | %2,30 |
| 02.06.2005 | 1,5138 | 1,5208 | 1,5068 | 1,5138 | %0,46 |
| 01.06.2005 | 1,5068 | 1,6673 | 1,5068 | 1,5068 | %-0,46 |