Mayıs 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,5138 | 1,5208 | 1,4789 | 1,5138 | %1,40 |
| 30.05.2005 | 1,4929 | 1,6464 | 1,4580 | 1,4929 | %0,00 |
| 27.05.2005 | 1,4929 | 1,5068 | 1,4650 | 1,4929 | %2,39 |
| 26.05.2005 | 1,4580 | 1,5138 | 1,4580 | 1,4580 | %0,48 |
| 25.05.2005 | 1,4510 | 1,5208 | 1,4510 | 1,4510 | %-3,26 |
| 24.05.2005 | 1,4999 | 1,5557 | 1,4789 | 1,4999 | %-4,02 |
| 23.05.2005 | 1,5627 | 1,6812 | 1,5627 | 1,5627 | %-1,75 |
| 20.05.2005 | 1,5906 | 1,7301 | 1,5906 | 1,5906 | %1,79 |
| 19.05.2005 | 1,5627 | 1,5627 | 1,5627 | 1,5627 | %-0,88 |
| 18.05.2005 | 1,5766 | 1,6045 | 1,5278 | 1,5766 | %0,00 |
| 17.05.2005 | 1,5766 | 1,6045 | 1,4929 | 1,5766 | %8,13 |
| 16.05.2005 | 1,4580 | 1,4929 | 1,4441 | 1,4580 | %2,96 |
| 13.05.2005 | 1,4162 | 1,4231 | 1,4092 | 1,4162 | %0,00 |
| 12.05.2005 | 1,4162 | 1,4162 | 1,3882 | 1,4162 | %0,50 |
| 11.05.2005 | 1,4092 | 1,4301 | 1,4022 | 1,4092 | %-0,49 |
| 10.05.2005 | 1,4162 | 1,4231 | 1,4092 | 1,4162 | %-1,46 |
| 09.05.2005 | 1,4371 | 1,4929 | 1,3952 | 1,4371 | %3,00 |
| 06.05.2005 | 1,3952 | 1,4162 | 1,3952 | 1,3952 | %-0,50 |
| 05.05.2005 | 1,4022 | 1,4162 | 1,3952 | 1,4022 | %-0,99 |
| 04.05.2005 | 1,4162 | 1,4301 | 1,3882 | 1,4162 | %2,01 |
| 03.05.2005 | 1,3882 | 1,4022 | 1,3813 | 1,3882 | %-0,50 |
| 02.05.2005 | 1,3952 | 1,3952 | 1,3604 | 1,3952 | %2,56 |