Nisan 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,3604 | 1,3604 | 1,3185 | 1,3604 | %1,04 |
| 28.04.2005 | 1,3464 | 1,3743 | 1,3464 | 1,3464 | %-0,52 |
| 27.04.2005 | 1,3534 | 1,4092 | 1,3394 | 1,3534 | %-3,96 |
| 26.04.2005 | 1,4092 | 1,4092 | 1,4022 | 1,4092 | %0,50 |
| 25.04.2005 | 1,4022 | 1,4301 | 1,3952 | 1,4022 | %-1,95 |
| 22.04.2005 | 1,4301 | 1,4580 | 1,4231 | 1,4301 | %0,99 |
| 21.04.2005 | 1,4162 | 1,4441 | 1,4162 | 1,4162 | %-1,93 |
| 20.04.2005 | 1,4441 | 1,4510 | 1,4162 | 1,4441 | %2,99 |
| 19.04.2005 | 1,4022 | 1,4720 | 1,3394 | 1,4022 | %5,79 |
| 18.04.2005 | 1,3255 | 1,4371 | 1,3255 | 1,3255 | %-9,52 |
| 15.04.2005 | 1,4650 | 1,4999 | 1,4510 | 1,4650 | %-3,67 |
| 14.04.2005 | 1,5208 | 1,5836 | 1,5138 | 1,5208 | %-0,46 |
| 13.04.2005 | 1,5278 | 1,5836 | 1,4650 | 1,5278 | %-3,10 |
| 12.04.2005 | 1,5766 | 1,6115 | 1,5766 | 1,5766 | %-1,31 |
| 11.04.2005 | 1,5975 | 1,6394 | 1,5975 | 1,5975 | %-1,29 |
| 08.04.2005 | 1,6185 | 1,6394 | 1,6115 | 1,6185 | %0,43 |
| 07.04.2005 | 1,6115 | 1,7371 | 1,6045 | 1,6115 | %-4,15 |
| 06.04.2005 | 1,6812 | 1,7371 | 1,6185 | 1,6812 | %5,24 |
| 05.04.2005 | 1,5975 | 1,6254 | 1,5627 | 1,5975 | %1,33 |
| 04.04.2005 | 1,5766 | 1,5766 | 1,5696 | 1,5766 | %-0,88 |
| 01.04.2005 | 1,5906 | 1,5906 | 1,5696 | 1,5906 | %0,88 |