Mart 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,5766 | 1,6045 | 1,5557 | 1,5766 | %1,35 |
| 30.03.2005 | 1,5557 | 1,5836 | 1,4371 | 1,5557 | %-0,45 |
| 29.03.2005 | 1,5627 | 1,5836 | 1,5557 | 1,5627 | %0,00 |
| 28.03.2005 | 1,5627 | 1,5975 | 1,5627 | 1,5627 | %-0,44 |
| 25.03.2005 | 1,5696 | 1,5766 | 1,5557 | 1,5696 | %0,45 |
| 24.03.2005 | 1,5627 | 1,5696 | 1,5487 | 1,5627 | %0,90 |
| 23.03.2005 | 1,5487 | 1,6394 | 1,5208 | 1,5487 | %0,00 |
| 22.03.2005 | 1,5487 | 1,5696 | 1,5417 | 1,5487 | %-1,33 |
| 21.03.2005 | 1,5696 | 1,5975 | 1,5348 | 1,5696 | %1,35 |
| 18.03.2005 | 1,5487 | 1,5557 | 1,3952 | 1,5487 | %-1,33 |
| 17.03.2005 | 1,5696 | 1,6533 | 1,4999 | 1,5696 | %-5,06 |
| 16.03.2005 | 1,6533 | 1,7022 | 1,6464 | 1,6533 | %-2,07 |
| 15.03.2005 | 1,6882 | 1,7161 | 1,6882 | 1,6882 | %-0,41 |
| 14.03.2005 | 1,6952 | 1,7231 | 1,6952 | 1,6952 | %-1,22 |
| 11.03.2005 | 1,7161 | 1,7231 | 1,7092 | 1,7161 | %0,00 |
| 10.03.2005 | 1,7161 | 1,7301 | 1,7161 | 1,7161 | %-0,41 |
| 09.03.2005 | 1,7231 | 1,7371 | 1,7161 | 1,7231 | %-0,40 |
| 08.03.2005 | 1,7301 | 1,7371 | 1,7161 | 1,7301 | %0,40 |
| 07.03.2005 | 1,7231 | 1,7371 | 1,7231 | 1,7231 | %0,41 |
| 04.03.2005 | 1,7161 | 1,7301 | 1,7161 | 1,7161 | %-0,81 |
| 03.03.2005 | 1,7301 | 1,7371 | 1,7161 | 1,7301 | %0,81 |
| 02.03.2005 | 1,7161 | 1,7650 | 1,7161 | 1,7161 | %-2,57 |
| 01.03.2005 | 1,7615 | 1,7964 | 1,7615 | 1,7615 | %-0,98 |