Şubat 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 25.02.2005 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 24.02.2005 | 1,7789 | 1,7789 | 1,5696 | 1,7789 | %2,00 |
| 23.02.2005 | 1,7440 | 1,7615 | 1,7440 | 1,7440 | %-0,99 |
| 22.02.2005 | 1,7615 | 1,7964 | 1,7615 | 1,7615 | %-1,94 |
| 21.02.2005 | 1,7964 | 1,8487 | 1,7964 | 1,7964 | %-0,96 |
| 18.02.2005 | 1,8138 | 1,9359 | 1,8138 | 1,8138 | %-2,80 |
| 17.02.2005 | 1,8661 | 1,9010 | 1,8312 | 1,8661 | %-0,93 |
| 16.02.2005 | 1,8836 | 1,9184 | 1,8312 | 1,8836 | %2,86 |
| 15.02.2005 | 1,8312 | 1,8661 | 1,8312 | 1,8312 | %-0,94 |
| 14.02.2005 | 1,8487 | 1,8661 | 1,8312 | 1,8487 | %0,95 |
| 11.02.2005 | 1,8312 | 1,8661 | 1,8138 | 1,8312 | %0,00 |
| 10.02.2005 | 1,8312 | 1,8661 | 1,8312 | 1,8312 | %-2,78 |
| 09.02.2005 | 1,8836 | 1,9533 | 1,8661 | 1,8836 | %-3,57 |
| 08.02.2005 | 1,9533 | 2,0056 | 1,9010 | 1,9533 | %1,82 |
| 07.02.2005 | 1,9184 | 1,9359 | 1,8836 | 1,9184 | %2,80 |
| 04.02.2005 | 1,8661 | 1,9010 | 1,8312 | 1,8661 | %0,94 |
| 03.02.2005 | 1,8487 | 1,8661 | 1,8312 | 1,8487 | %1,92 |
| 02.02.2005 | 1,8138 | 1,8487 | 1,8138 | 1,8138 | %0,00 |
| 01.02.2005 | 1,8138 | 1,8312 | 1,7964 | 1,8138 | %-0,95 |