Ocak 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,8312 | 1,8487 | 1,7964 | 1,8312 | %0,00 |
| 28.01.2005 | 1,8312 | 1,9010 | 1,7789 | 1,8312 | %1,94 |
| 27.01.2005 | 1,7964 | 1,8138 | 1,7789 | 1,7964 | %0,00 |
| 26.01.2005 | 1,7964 | 1,8138 | 1,7789 | 1,7964 | %0,00 |
| 25.01.2005 | 1,7964 | 1,7964 | 1,7789 | 1,7964 | %0,98 |
| 24.01.2005 | 1,7789 | 1,7789 | 1,7789 | 1,7789 | %0,00 |
| 21.01.2005 | 1,7789 | 1,7789 | 1,7789 | 1,7789 | %0,00 |
| 20.01.2005 | 1,7789 | 1,7789 | 1,7789 | 1,7789 | %0,00 |
| 19.01.2005 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %-0,97 |
| 18.01.2005 | 1,7964 | 1,8138 | 1,7789 | 1,7964 | %0,00 |
| 17.01.2005 | 1,7964 | 1,8138 | 1,7615 | 1,7964 | %1,98 |
| 14.01.2005 | 1,7615 | 1,7789 | 1,7440 | 1,7615 | %0,00 |
| 13.01.2005 | 1,7615 | 1,7719 | 1,7440 | 1,7615 | %0,60 |
| 12.01.2005 | 1,7510 | 1,7650 | 1,7440 | 1,7510 | %0,40 |
| 11.01.2005 | 1,7440 | 1,7789 | 1,7440 | 1,7440 | %-0,79 |
| 10.01.2005 | 1,7580 | 1,7789 | 1,7440 | 1,7580 | %-0,20 |
| 07.01.2005 | 1,7615 | 1,8487 | 1,7440 | 1,7615 | %0,00 |
| 06.01.2005 | 1,7615 | 1,7998 | 1,7371 | 1,7615 | %0,00 |
| 05.01.2005 | 1,7615 | 1,8278 | 1,7371 | 1,7615 | %1,81 |
| 04.01.2005 | 1,7301 | 1,7371 | 1,6812 | 1,7301 | %2,06 |
| 03.01.2005 | 1,6952 | 1,6952 | 1,6603 | 1,6952 | %1,25 |