Aralık 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,6743 | 1,6743 | 1,6743 | 1,6743 | %0,00 |
| 30.12.2004 | 1,6743 | 1,6743 | 1,6743 | 1,6743 | %0,84 |
| 29.12.2004 | 1,6882 | 1,6882 | 1,6603 | 1,6603 | %0,00 |
| 28.12.2004 | 1,6673 | 1,6673 | 1,6533 | 1,6603 | %0,42 |
| 27.12.2004 | 1,6743 | 1,6743 | 1,6464 | 1,6533 | %-0,84 |
| 24.12.2004 | 1,6743 | 1,6743 | 1,6603 | 1,6673 | %0,42 |
| 23.12.2004 | 1,6882 | 1,6882 | 1,6603 | 1,6603 | %-1,24 |
| 22.12.2004 | 1,6952 | 1,6952 | 1,6533 | 1,6812 | %0,42 |
| 21.12.2004 | 1,6882 | 1,6882 | 1,6673 | 1,6743 | %-0,42 |
| 20.12.2004 | 1,7092 | 1,7092 | 1,6185 | 1,6812 | %4,33 |
| 17.12.2004 | 1,6533 | 1,6533 | 1,5906 | 1,6115 | %-2,12 |
| 16.12.2004 | 1,6673 | 1,6673 | 1,6464 | 1,6464 | %-0,84 |
| 15.12.2004 | 1,6673 | 1,6673 | 1,6464 | 1,6603 | %-1,24 |
| 14.12.2004 | 1,6882 | 1,6882 | 1,6603 | 1,6812 | %1,26 |
| 13.12.2004 | 1,6812 | 1,6812 | 1,6533 | 1,6603 | %-1,24 |
| 10.12.2004 | 1,6952 | 1,6952 | 1,6812 | 1,6812 | %0,42 |
| 09.12.2004 | 1,7301 | 1,7301 | 1,6673 | 1,6743 | %-0,42 |
| 08.12.2004 | 1,7161 | 1,7161 | 1,6743 | 1,6812 | %-1,23 |
| 07.12.2004 | 1,7371 | 1,7371 | 1,6952 | 1,7022 | %-2,40 |
| 06.12.2004 | 1,7789 | 1,7789 | 1,7440 | 1,7440 | %0,00 |
| 03.12.2004 | 1,7964 | 1,7964 | 1,7266 | 1,7440 | %-1,96 |
| 02.12.2004 | 1,7789 | 1,7789 | 1,7440 | 1,7789 | %0,00 |
| 01.12.2004 | 1,8138 | 1,8138 | 1,7615 | 1,7789 | %-0,97 |