Eylül 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,8661 | 1,8661 | 1,7789 | 1,8138 | %1,96 |
| 29.09.2004 | 1,8138 | 1,8138 | 1,7789 | 1,7789 | %-0,97 |
| 28.09.2004 | 1,8138 | 1,8138 | 1,7440 | 1,7964 | %0,98 |
| 27.09.2004 | 1,8487 | 1,8487 | 1,7789 | 1,7789 | %-2,86 |
| 24.09.2004 | 1,8487 | 1,8487 | 1,7615 | 1,8312 | %4,48 |
| 23.09.2004 | 1,7702 | 1,7702 | 1,7266 | 1,7528 | %0,50 |
| 22.09.2004 | 1,7528 | 1,7528 | 1,7092 | 1,7440 | %1,52 |
| 21.09.2004 | 1,7179 | 1,7179 | 1,6830 | 1,7179 | %1,03 |
| 20.09.2004 | 1,7615 | 1,7615 | 1,6743 | 1,7004 | %-5,34 |
| 17.09.2004 | 1,8312 | 1,8312 | 1,7964 | 1,7964 | %-0,96 |
| 16.09.2004 | 1,8312 | 1,8312 | 1,8138 | 1,8138 | %-0,95 |
| 15.09.2004 | 1,8661 | 1,8661 | 1,8138 | 1,8312 | %0,00 |
| 14.09.2004 | 1,8312 | 1,8312 | 1,7964 | 1,8312 | %0,00 |
| 13.09.2004 | 1,8661 | 1,8661 | 1,8138 | 1,8312 | %-1,87 |
| 10.09.2004 | 1,8836 | 1,8836 | 1,8661 | 1,8661 | %0,00 |
| 09.09.2004 | 1,8836 | 1,8836 | 1,8487 | 1,8661 | %-0,93 |
| 08.09.2004 | 1,9010 | 1,9010 | 1,8661 | 1,8836 | %0,00 |
| 07.09.2004 | 1,8836 | 1,8836 | 1,8661 | 1,8836 | %1,89 |
| 06.09.2004 | 1,9010 | 1,9010 | 1,8487 | 1,8487 | %-0,93 |
| 03.09.2004 | 1,8836 | 1,8836 | 1,8487 | 1,8661 | %0,00 |
| 02.09.2004 | 1,9010 | 1,9010 | 1,8661 | 1,8661 | %-1,83 |
| 01.09.2004 | 1,9184 | 1,9184 | 1,8661 | 1,9010 | %1,87 |