Ağustos 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,8661 | 1,8661 | 1,8312 | 1,8661 | %0,00 |
| 30.08.2004 | 1,8661 | 1,8661 | 1,8661 | 1,8661 | %0,00 |
| 27.08.2004 | 1,8661 | 1,8661 | 1,8138 | 1,8661 | %0,94 |
| 26.08.2004 | 1,9533 | 1,9533 | 1,8138 | 1,8487 | %1,92 |
| 25.08.2004 | 1,8487 | 1,8487 | 1,8138 | 1,8138 | %0,00 |
| 24.08.2004 | 1,8312 | 1,8312 | 1,7964 | 1,8138 | %0,00 |
| 23.08.2004 | 1,8312 | 1,8312 | 1,7964 | 1,8138 | %0,00 |
| 20.08.2004 | 1,8661 | 1,8661 | 1,7964 | 1,8138 | %0,00 |
| 19.08.2004 | 1,8138 | 1,8138 | 1,7964 | 1,8138 | %-0,95 |
| 18.08.2004 | 1,8312 | 1,8312 | 1,7964 | 1,8312 | %0,96 |
| 17.08.2004 | 1,8312 | 1,8312 | 1,7964 | 1,8138 | %0,00 |
| 16.08.2004 | 1,8138 | 1,8138 | 1,7789 | 1,8138 | %-1,89 |
| 13.08.2004 | 1,8487 | 1,8487 | 1,7964 | 1,8487 | %1,92 |
| 12.08.2004 | 1,8487 | 1,8487 | 1,8138 | 1,8138 | %-2,80 |
| 11.08.2004 | 1,9184 | 1,9184 | 1,8661 | 1,8661 | %-0,93 |
| 10.08.2004 | 1,9010 | 1,9010 | 1,8661 | 1,8836 | %-1,82 |
| 09.08.2004 | 1,9359 | 1,9359 | 1,9010 | 1,9184 | %2,80 |
| 06.08.2004 | 1,8661 | 1,8661 | 1,8312 | 1,8661 | %0,94 |
| 05.08.2004 | 1,9010 | 1,9010 | 1,8312 | 1,8487 | %-0,93 |
| 04.08.2004 | 1,9010 | 1,9010 | 1,8661 | 1,8661 | %-0,93 |
| 03.08.2004 | 1,9708 | 1,9708 | 1,8661 | 1,8836 | %-6,90 |
| 02.08.2004 | 2,0580 | 2,0580 | 2,0056 | 2,0231 | %-0,85 |