Temmuz 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 2,0928 | 2,0928 | 2,0231 | 2,0405 | %-0,85 |
| 29.07.2004 | 2,1277 | 2,1277 | 2,0231 | 2,0580 | %1,72 |
| 28.07.2004 | 2,0405 | 2,0405 | 2,0231 | 2,0231 | %0,87 |
| 27.07.2004 | 2,0754 | 2,0754 | 2,0056 | 2,0056 | %-3,36 |
| 26.07.2004 | 2,3893 | 2,3893 | 2,0754 | 2,0754 | %-19,59 |
| 23.07.2004 | 2,6335 | 2,6335 | 2,5463 | 2,5812 | %1,37 |
| 22.07.2004 | 2,5812 | 2,5812 | 2,5288 | 2,5463 | %-0,68 |
| 21.07.2004 | 2,5986 | 2,5986 | 2,5463 | 2,5637 | %-0,68 |
| 20.07.2004 | 2,6335 | 2,6335 | 2,5637 | 2,5812 | %-1,33 |
| 19.07.2004 | 2,6684 | 2,6684 | 2,5986 | 2,6160 | %0,00 |
| 16.07.2004 | 2,6684 | 2,6684 | 2,5986 | 2,6160 | %0,00 |
| 15.07.2004 | 2,6509 | 2,6509 | 2,5986 | 2,6160 | %-0,66 |
| 14.07.2004 | 2,6684 | 2,6684 | 2,5812 | 2,6335 | %-1,31 |
| 13.07.2004 | 2,7032 | 2,7032 | 2,6160 | 2,6684 | %-1,29 |
| 12.07.2004 | 2,8428 | 2,8428 | 2,5114 | 2,7032 | %0,65 |
| 09.07.2004 | 2,7730 | 2,7730 | 2,6160 | 2,6858 | %-0,65 |
| 08.07.2004 | 2,9474 | 2,9474 | 2,6858 | 2,7032 | %0,65 |
| 07.07.2004 | 2,6858 | 2,6858 | 2,4591 | 2,6858 | %6,94 |
| 06.07.2004 | 2,5812 | 2,5812 | 2,5114 | 2,5114 | %-2,70 |
| 05.07.2004 | 2,5986 | 2,5986 | 2,5463 | 2,5812 | %-1,33 |
| 02.07.2004 | 2,6858 | 2,6858 | 2,5812 | 2,6160 | %2,04 |
| 01.07.2004 | 2,6509 | 2,6509 | 2,5463 | 2,5637 | %-0,68 |