Haziran 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 2,6509 | 2,6509 | 2,5637 | 2,5812 | %2,78 |
| 29.06.2004 | 2,5812 | 2,5812 | 2,4765 | 2,5114 | %1,41 |
| 28.06.2004 | 2,5114 | 2,5114 | 2,4416 | 2,4765 | %0,00 |
| 25.06.2004 | 2,4940 | 2,4940 | 2,4242 | 2,4765 | %0,71 |
| 24.06.2004 | 2,4940 | 2,4940 | 2,4416 | 2,4591 | %2,17 |
| 23.06.2004 | 2,4591 | 2,4591 | 2,4068 | 2,4068 | %-2,13 |
| 22.06.2004 | 2,4765 | 2,4765 | 2,4242 | 2,4591 | %-0,70 |
| 21.06.2004 | 2,5637 | 2,5637 | 2,4765 | 2,4765 | %-3,40 |
| 18.06.2004 | 2,6335 | 2,6335 | 2,5288 | 2,5637 | %-4,55 |
| 17.06.2004 | 2,7381 | 2,7381 | 2,6509 | 2,6858 | %-1,28 |
| 16.06.2004 | 2,7905 | 2,7905 | 2,7207 | 2,7207 | %0,00 |
| 15.06.2004 | 2,8079 | 2,8079 | 2,6858 | 2,7207 | %-0,64 |
| 14.06.2004 | 2,8079 | 2,8079 | 2,7207 | 2,7381 | %-3,09 |
| 11.06.2004 | 2,9125 | 2,9125 | 2,7905 | 2,8253 | %0,62 |
| 10.06.2004 | 2,8602 | 2,8602 | 2,8079 | 2,8079 | %-0,62 |
| 09.06.2004 | 2,9300 | 2,9300 | 2,8253 | 2,8253 | %0,62 |
| 08.06.2004 | 2,9649 | 2,9649 | 2,7730 | 2,8079 | %0,62 |
| 07.06.2004 | 2,8428 | 2,8428 | 2,4940 | 2,7905 | %0,00 |
| 04.06.2004 | 2,8079 | 2,8079 | 2,7032 | 2,7905 | %0,00 |
| 03.06.2004 | 2,8602 | 2,8602 | 2,7381 | 2,7905 | %-1,23 |
| 02.06.2004 | 2,9125 | 2,9125 | 2,7207 | 2,8253 | %1,25 |
| 01.06.2004 | 2,9300 | 2,9300 | 2,7905 | 2,7905 | %-3,03 |