Mayıs 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 3,0695 | 3,0695 | 2,8777 | 2,8777 | %-4,62 |
| 28.05.2004 | 3,2439 | 3,2439 | 2,8602 | 3,0172 | %-3,89 |
| 27.05.2004 | 3,2613 | 3,2613 | 2,8777 | 3,1393 | %22,45 |
| 26.05.2004 | 2,6160 | 2,6160 | 2,5637 | 2,5637 | %-1,34 |
| 25.05.2004 | 2,6684 | 2,6684 | 2,5463 | 2,5986 | %2,05 |
| 24.05.2004 | 2,6684 | 2,6684 | 2,5463 | 2,5463 | %0,00 |
| 21.05.2004 | 2,5986 | 2,5986 | 2,5288 | 2,5463 | %-0,68 |
| 20.05.2004 | 2,7032 | 2,7032 | 2,5288 | 2,5637 | %-4,55 |
| 19.05.2004 | 2,6858 | 2,6858 | 2,6858 | 2,6858 | %6,21 |
| 18.05.2004 | 2,7556 | 2,7556 | 2,4765 | 2,5288 | %-5,23 |
| 17.05.2004 | 2,9649 | 2,9649 | 2,6684 | 2,6684 | %-6,71 |
| 14.05.2004 | 3,0869 | 3,0869 | 2,8602 | 2,8602 | %-1,80 |
| 13.05.2004 | 3,0172 | 3,0172 | 2,4940 | 2,9125 | %5,70 |
| 12.05.2004 | 2,7905 | 2,7905 | 2,3893 | 2,7556 | %14,49 |
| 11.05.2004 | 2,4068 | 2,4068 | 1,9882 | 2,4068 | %7,81 |
| 10.05.2004 | 2,3021 | 2,3021 | 2,2149 | 2,2324 | %-3,03 |
| 07.05.2004 | 2,3021 | 2,3021 | 2,0928 | 2,3021 | %-2,22 |
| 06.05.2004 | 2,4591 | 2,4591 | 2,3544 | 2,3544 | %0,00 |
| 05.05.2004 | 2,3893 | 2,3893 | 2,3370 | 2,3544 | %1,50 |
| 04.05.2004 | 2,3893 | 2,3893 | 2,2847 | 2,3196 | %-2,92 |
| 03.05.2004 | 2,4591 | 2,4591 | 2,3893 | 2,3893 | %-2,84 |