Amerikan Doları 50,0342 %0,03Euro 56,3215 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,23Bitcoin 80.588,00 %0,56Ethereum 2.429,57 %0,35

Nisan 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,51142,51142,44162,4591%5,22
29.04.20042,42422,42422,30212,3370%-4,29
28.04.20042,54632,54632,44162,4416%-1,41
27.04.20042,56372,56372,42422,4765%-4,70
26.04.20042,66842,66842,56372,5986%2,05
23.04.20042,54632,54632,54632,5463%0,00
22.04.20042,58122,58122,51142,5463%-0,68
21.04.20042,59862,59862,56372,5637%-1,34
20.04.20042,65092,65092,52882,5986%1,36
19.04.20042,61602,61602,54632,5637%0,00
16.04.20042,77302,77302,54632,5637%2,08
15.04.20042,56372,56372,47652,5114%-2,70
14.04.20042,65092,65092,54632,5812%0,68
13.04.20042,59862,59862,47652,5637%2,80
12.04.20042,54632,54632,45912,4940%-0,69
09.04.20042,58122,58122,45912,5114%0,70
08.04.20042,61602,61602,42422,4940%2,88
07.04.20042,47652,47652,33702,4242%3,73
06.04.20042,37192,37192,31962,3370%0,00
05.04.20042,42422,42422,30212,3370%2,29
02.04.20042,30212,30212,26722,2847%0,77
01.04.20042,30212,30212,26722,2672%0,00