Amerikan Doları 50,0345 %0,03Euro 56,3205 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.135,65 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,98 %0,55Ethereum 2.429,11 %0,34

Mart 2004 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20042,33702,33702,26722,2672%0,00
30.03.20042,30212,30212,26722,2672%-1,52
29.03.20042,38932,38932,28472,3021%0,00
26.03.20042,42422,42422,28472,3021%0,76
25.03.20042,30212,30212,24982,2847%0,77
24.03.20042,28472,28472,24982,2672%-0,76
23.03.20042,31962,31962,24982,2847%0,00
22.03.20042,30212,30212,24982,2847%0,00
19.03.20042,31962,31962,23242,2847%1,55
18.03.20042,24982,24982,21492,2498%0,00
17.03.20042,28472,28472,23242,2498%-0,77
16.03.20042,33702,33702,23242,2672%0,78
15.03.20042,30212,30212,24982,2498%-2,27
12.03.20042,33702,33702,24982,3021%-1,49
11.03.20042,42422,42422,19752,3370%4,69
10.03.20042,26722,26722,19752,2324%-2,29
09.03.20042,30212,30212,24982,2847%-2,24
08.03.20042,38932,38932,30212,3370%-0,74
05.03.20042,52882,52882,28472,3544%2,27
04.03.20042,44162,44162,07542,3021%10,00
03.03.20042,12772,12772,02312,0928%2,56
02.03.20042,04052,04052,00562,0405%-0,85
01.03.20042,07542,07542,04052,0580%0,85