Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Aralık 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,11032,11032,07542,0928%1,69
30.12.20032,09282,09282,05802,0580%0,00
29.12.20032,11032,11032,05802,0580%-0,84
26.12.20032,09282,09282,02312,0754%-1,65
25.12.20032,16262,16262,09282,1103%0,00
24.12.20032,21492,21492,09282,1103%-3,20
23.12.20032,24982,24982,18002,1800%0,00
22.12.20032,24982,24982,09282,1800%5,04
19.12.20032,09282,09282,05802,0754%0,85
18.12.20032,09282,09282,04052,0580%0,85
17.12.20032,05802,05802,02312,0405%0,00
16.12.20032,05802,05802,02312,0405%0,00
15.12.20032,09282,09282,04052,0405%0,00
12.12.20032,05802,05802,04052,0405%-0,85
11.12.20032,07542,07542,04052,0580%0,00
10.12.20032,11032,11032,04052,0580%-0,84
09.12.20032,11032,11032,05802,0754%-0,83
08.12.20032,11032,11032,07542,0928%0,00
05.12.20032,12772,12772,09282,0928%-0,83
04.12.20032,14522,14522,11032,1103%0,00
03.12.20032,14522,14522,02312,1103%5,22
02.12.20032,02312,02311,97082,0056%1,77
01.12.20032,00562,00561,93591,9708%1,80