Haziran 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2003	2,0580	2,0580	2,0231	2,0231	%-0,85
27.06.2003	2,0580	2,0580	2,0405	2,0405	%-0,85
26.06.2003	2,0928	2,0928	2,0580	2,0580	%0,00
25.06.2003	2,0754	2,0754	2,0405	2,0580	%-1,67
24.06.2003	2,1103	2,1103	2,0580	2,0928	%0,84
23.06.2003	2,1452	2,1452	2,0754	2,0754	%-2,46
20.06.2003	2,1800	2,1800	2,1103	2,1277	%-3,94
19.06.2003	2,2324	2,2324	2,1975	2,2149	%-0,78
18.06.2003	2,2672	2,2672	2,1975	2,2324	%-0,78
17.06.2003	2,2847	2,2847	2,2324	2,2498	%0,00
16.06.2003	2,2672	2,2672	2,1800	2,2498	%4,03
13.06.2003	2,1626	2,1626	2,1277	2,1626	%0,81
12.06.2003	2,1975	2,1975	2,1277	2,1452	%-1,60
11.06.2003	2,2672	2,2672	2,1800	2,1800	%-1,57
10.06.2003	2,3370	2,3370	2,2149	2,2149	%-5,93
09.06.2003	2,4765	2,4765	2,3370	2,3544	%-3,57
06.06.2003	2,5463	2,5463	2,2672	2,4416	%3,70
05.06.2003	2,4591	2,4591	2,3544	2,3544	%-2,17
04.06.2003	2,4416	2,4416	2,3544	2,4068	%3,76
03.06.2003	2,4765	2,4765	2,2498	2,3196	%3,10
02.06.2003	2,3021	2,3021	2,1626	2,2498	%4,03