Amerikan Doları 50,0382 %0,04Euro 56,1861 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,02Bitcoin 80.596,01 %0,57Ethereum 2.432,34 %0,47

Mayıs 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20032,18002,18002,12772,1626%-2,36
29.05.20032,37192,37192,19752,2149%4,10
28.05.20032,18002,18002,11032,1277%-0,81
27.05.20032,23242,23242,14522,1452%3,36
26.05.20032,11032,11032,02312,0754%3,48
23.05.20032,04052,04051,98822,0056%0,00
22.05.20032,00562,00561,93592,0056%1,77
21.05.20032,05802,05801,95331,9708%-0,88
20.05.20031,98821,98821,93591,9882%0,00
19.05.20031,98821,98821,98821,9882%0,88
16.05.20032,00562,00561,97081,9708%-0,88
15.05.20032,02312,02311,97081,9882%0,88
14.05.20032,05802,05801,97081,9708%0,89
13.05.20032,05802,05801,93591,9533%-0,88
12.05.20032,12772,12771,90101,9708%-7,38
09.05.20032,19752,19751,88362,1277%12,96
08.05.20031,91841,91841,84871,8836%0,93
07.05.20031,93591,93591,86611,8661%-3,60
06.05.20031,97081,97081,90101,9359%-5,93
05.05.20032,12772,12771,91842,0580%5,36
02.05.20032,19752,19751,91841,9533%-8,94
01.05.20032,24982,24981,91842,1452%8,85