Amerikan Doları 50,0393 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Nisan 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,30212,30211,97081,9708%-11,72
29.04.20032,23242,23242,14522,2324%0,00
28.04.20032,28472,28472,21492,2324%0,00
25.04.20032,37192,37192,14522,2324%-3,03
24.04.20032,47652,47652,19752,3021%-2,22
23.04.20032,35442,35442,35442,3544%-0,74
22.04.20032,45912,45912,23242,3719%-4,23
21.04.20032,51142,51142,45912,4765%3,65
18.04.20032,47652,47652,37192,3893%-2,14
17.04.20032,54632,54632,38932,4416%2,94
16.04.20032,54632,54632,33702,3719%-6,85
15.04.20032,79052,79052,54632,5463%0,00
14.04.20032,61602,61602,31962,5463%8,96
11.04.20032,37192,37192,05802,3370%15,52
10.04.20032,09282,09281,98822,0231%3,57
09.04.20031,95331,95331,91841,9533%-1,75
08.04.20032,02312,02311,95331,9882%0,00
07.04.20032,02312,02311,91841,9882%7,55
04.04.20031,95331,95331,84871,8487%-1,85
03.04.20031,88361,88361,84871,8836%1,89
02.04.20031,84871,84871,77891,8487%3,92
01.04.20031,81381,81381,76151,7789%0,00