Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Şubat 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20032,16262,16262,12772,1626%1,64
27.02.20032,19752,19752,12772,1277%-1,61
26.02.20032,19752,19752,12772,1626%0,00
25.02.20032,19752,19752,16262,1626%-1,59
24.02.20032,26722,26722,19752,1975%0,00
21.02.20032,23242,23242,16262,1975%0,00
20.02.20032,26722,26722,19752,1975%-1,56
19.02.20032,37192,37192,23242,2324%1,59
18.02.20032,19752,19752,16262,1975%3,28
17.02.20032,19752,19752,12772,1277%-1,61
14.02.20032,16262,16262,16262,1626%0,00
13.02.20032,16262,16262,16262,1626%0,00
12.02.20032,16262,16262,16262,1626%0,00
11.02.20032,16262,16262,16262,1626%0,00
10.02.20032,16262,16262,16262,1626%0,00
07.02.20032,19752,19752,12772,1626%0,00
06.02.20032,16262,16262,09282,1626%3,33
05.02.20032,12772,12772,05802,0928%-4,76
04.02.20032,23242,23242,16262,1975%-3,08
03.02.20032,26722,26722,23242,2672%-1,52