Ocak 2003 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	2,3021	2,3021	2,2672	2,3021	%1,54
30.01.2003	2,3719	2,3719	2,2672	2,2672	%-1,52
29.01.2003	2,3719	2,3719	2,2324	2,3021	%0,00
28.01.2003	2,3719	2,3719	2,3021	2,3021	%-2,94
27.01.2003	2,4765	2,4765	2,3370	2,3719	%3,03
24.01.2003	2,3719	2,3719	2,1975	2,3021	%-1,49
23.01.2003	2,4068	2,4068	2,2672	2,3370	%1,52
22.01.2003	2,3719	2,3719	2,2324	2,3021	%3,13
21.01.2003	2,2672	2,2672	2,1277	2,2324	%6,67
20.01.2003	2,1277	2,1277	2,0928	2,0928	%-1,64
17.01.2003	2,1277	2,1277	2,0580	2,1277	%1,67
16.01.2003	2,1277	2,1277	2,0580	2,0928	%0,00
15.01.2003	2,0928	2,0928	2,0580	2,0928	%0,00
14.01.2003	2,1626	2,1626	2,0928	2,0928	%-1,64
13.01.2003	2,1277	2,1277	2,0580	2,1277	%0,00
10.01.2003	2,1626	2,1626	2,1277	2,1277	%-1,61
09.01.2003	2,1975	2,1975	2,1277	2,1626	%0,00
08.01.2003	2,1626	2,1626	1,9184	2,1626	%0,00
07.01.2003	2,2672	2,2672	2,1277	2,1626	%-6,06
06.01.2003	2,3719	2,3719	2,2672	2,3021	%-1,49
03.01.2003	2,3719	2,3719	2,2324	2,3370	%3,08
02.01.2003	2,3021	2,3021	2,2324	2,2672	%0,00
01.01.2003	2,2672	2,2672	2,2672	2,2672	%1,56