Eylül 2002 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 3,3137 | 3,3137 | 3,1741 | 3,2439 | %1,09 |
| 27.09.2002 | 3,2788 | 3,2788 | 2,8253 | 3,2090 | %-1,08 |
| 26.09.2002 | 3,3137 | 3,3137 | 2,9997 | 3,2439 | %-1,06 |
| 25.09.2002 | 3,3137 | 3,3137 | 3,0695 | 3,2788 | %3,30 |
| 24.09.2002 | 3,1741 | 3,1741 | 2,9997 | 3,1741 | %3,41 |
| 23.09.2002 | 3,1044 | 3,1044 | 2,6858 | 3,0695 | %15,79 |
| 20.09.2002 | 2,7207 | 2,7207 | 2,5812 | 2,6509 | %-1,30 |
| 19.09.2002 | 2,7207 | 2,7207 | 2,6858 | 2,6858 | %-1,28 |
| 18.09.2002 | 2,8253 | 2,8253 | 2,6858 | 2,7207 | %-1,27 |
| 17.09.2002 | 2,8951 | 2,8951 | 2,7207 | 2,7556 | %0,00 |
| 16.09.2002 | 2,9300 | 2,9300 | 2,7207 | 2,7556 | %0,00 |
| 13.09.2002 | 2,7556 | 2,7556 | 2,7207 | 2,7556 | %0,00 |
| 12.09.2002 | 2,8253 | 2,8253 | 2,7207 | 2,7556 | %-1,25 |
| 11.09.2002 | 2,7905 | 2,7905 | 2,6509 | 2,7905 | %2,56 |
| 10.09.2002 | 2,7905 | 2,7905 | 2,6160 | 2,7207 | %0,00 |
| 09.09.2002 | 2,8602 | 2,8602 | 2,7207 | 2,7207 | %-2,50 |
| 06.09.2002 | 2,9300 | 2,9300 | 2,7556 | 2,7905 | %2,56 |
| 05.09.2002 | 2,8253 | 2,8253 | 2,7207 | 2,7207 | %-2,50 |
| 04.09.2002 | 2,8253 | 2,8253 | 2,7556 | 2,7905 | %-1,23 |
| 03.09.2002 | 2,9300 | 2,9300 | 2,7905 | 2,8253 | %1,25 |
| 02.09.2002 | 2,9997 | 2,9997 | 2,7905 | 2,7905 | %0,00 |