Mayıs 2002 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 3,5753 | 3,5753 | 2,9997 | 2,9997 | %-8,51 |
| 30.05.2002 | 3,7497 | 3,7497 | 3,1741 | 3,2788 | %-10,48 |
| 29.05.2002 | 3,6625 | 3,6625 | 3,2090 | 3,6625 | %10,53 |
| 28.05.2002 | 3,8369 | 3,8369 | 3,2439 | 3,3137 | %-11,63 |
| 27.05.2002 | 3,9241 | 3,9241 | 3,3486 | 3,7497 | %11,98 |
| 24.05.2002 | 3,9241 | 3,9241 | 3,3486 | 3,3486 | %-12,73 |
| 23.05.2002 | 3,8369 | 3,8369 | 3,3486 | 3,8369 | %14,58 |
| 22.05.2002 | 3,8369 | 3,8369 | 3,3137 | 3,3486 | %-10,70 |
| 21.05.2002 | 3,8369 | 3,8369 | 3,2439 | 3,7497 | %0,00 |
| 20.05.2002 | 3,8369 | 3,8369 | 3,1044 | 3,7497 | %2,38 |
| 17.05.2002 | 3,9241 | 3,9241 | 3,1741 | 3,6625 | %12,90 |
| 16.05.2002 | 3,9241 | 3,9241 | 3,2439 | 3,2439 | %-4,12 |
| 15.05.2002 | 4,0113 | 4,0113 | 3,3486 | 3,3834 | %0,00 |
| 14.05.2002 | 4,0113 | 4,0113 | 3,3834 | 3,3834 | %-2,02 |
| 13.05.2002 | 4,0113 | 4,0113 | 3,4009 | 3,4532 | %-12,00 |
| 10.05.2002 | 4,0113 | 4,0113 | 3,4881 | 3,9241 | %7,14 |
| 09.05.2002 | 4,1857 | 4,1857 | 3,5753 | 3,6625 | %-12,50 |
| 08.05.2002 | 4,1857 | 4,1857 | 3,5753 | 4,1857 | %17,07 |
| 07.05.2002 | 4,2729 | 4,2729 | 3,5230 | 3,5753 | %0,00 |
| 06.05.2002 | 4,0113 | 4,0113 | 3,4881 | 3,5753 | %-4,65 |
| 03.05.2002 | 4,3601 | 4,3601 | 3,6625 | 3,7497 | %-8,51 |
| 02.05.2002 | 4,1857 | 4,1857 | 3,6625 | 4,0985 | %14,63 |
| 01.05.2002 | 3,8369 | 3,8369 | 3,4881 | 3,5753 | %0,00 |