Kasım 2001 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 3,4532 | 3,4532 | 3,2439 | 3,3834 | %3,19 |
| 29.11.2001 | 3,3137 | 3,3137 | 3,1393 | 3,2788 | %-3,09 |
| 28.11.2001 | 3,4881 | 3,4881 | 3,3834 | 3,3834 | %-5,37 |
| 27.11.2001 | 3,6625 | 3,6625 | 3,4009 | 3,5753 | %0,00 |
| 26.11.2001 | 3,7497 | 3,7497 | 3,5753 | 3,5753 | %0,00 |
| 23.11.2001 | 3,8369 | 3,8369 | 3,5753 | 3,5753 | %0,00 |
| 22.11.2001 | 3,6625 | 3,6625 | 3,4881 | 3,5753 | %-4,65 |
| 21.11.2001 | 3,9241 | 3,9241 | 3,6625 | 3,7497 | %-2,27 |
| 20.11.2001 | 4,0985 | 4,0985 | 3,8369 | 3,8369 | %-2,22 |
| 19.11.2001 | 4,0113 | 4,0113 | 3,7497 | 3,9241 | %7,14 |
| 16.11.2001 | 3,8369 | 3,8369 | 3,5753 | 3,6625 | %2,44 |
| 15.11.2001 | 3,5753 | 3,5753 | 3,4881 | 3,5753 | %0,49 |
| 14.11.2001 | 3,6625 | 3,6625 | 3,5578 | 3,5578 | %-0,49 |
| 13.11.2001 | 3,6625 | 3,6625 | 3,5753 | 3,5753 | %-2,38 |
| 12.11.2001 | 3,6625 | 3,6625 | 3,5753 | 3,6625 | %0,00 |
| 09.11.2001 | 3,6625 | 3,6625 | 3,6625 | 3,6625 | %0,00 |
| 08.11.2001 | 3,8369 | 3,8369 | 3,5753 | 3,6625 | %-2,33 |
| 07.11.2001 | 3,7497 | 3,7497 | 3,5753 | 3,7497 | %2,38 |
| 06.11.2001 | 3,7497 | 3,7497 | 3,6625 | 3,6625 | %0,00 |
| 05.11.2001 | 3,6625 | 3,6625 | 3,5753 | 3,6625 | %2,44 |
| 02.11.2001 | 3,5753 | 3,5753 | 3,4881 | 3,5753 | %2,50 |
| 01.11.2001 | 3,6625 | 3,6625 | 3,4881 | 3,4881 | %-4,76 |