Ekim 2001 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 3,7497 | 3,7497 | 3,6625 | 3,6625 | %0,00 |
| 30.10.2001 | 3,8369 | 3,8369 | 3,6625 | 3,6625 | %-4,55 |
| 29.10.2001 | 3,8369 | 3,8369 | 3,8369 | 3,8369 | %0,00 |
| 26.10.2001 | 3,9241 | 3,9241 | 3,8369 | 3,8369 | %0,00 |
| 25.10.2001 | 3,9241 | 3,9241 | 3,8369 | 3,8369 | %0,00 |
| 24.10.2001 | 4,0113 | 4,0113 | 3,8369 | 3,8369 | %-4,35 |
| 23.10.2001 | 4,1857 | 4,1857 | 3,9241 | 4,0113 | %2,22 |
| 22.10.2001 | 4,0985 | 4,0985 | 3,8369 | 3,9241 | %0,00 |
| 19.10.2001 | 3,9241 | 3,9241 | 3,8369 | 3,9241 | %4,65 |
| 18.10.2001 | 3,9241 | 3,9241 | 3,7497 | 3,7497 | %-2,27 |
| 17.10.2001 | 3,9241 | 3,9241 | 3,8369 | 3,8369 | %0,00 |
| 16.10.2001 | 4,0113 | 4,0113 | 3,8369 | 3,8369 | %-2,22 |
| 15.10.2001 | 4,0113 | 4,0113 | 3,8369 | 3,9241 | %0,00 |
| 12.10.2001 | 4,0985 | 4,0985 | 3,9241 | 3,9241 | %0,00 |
| 11.10.2001 | 4,0985 | 4,0985 | 3,9241 | 3,9241 | %0,00 |
| 10.10.2001 | 4,0985 | 4,0985 | 3,8369 | 3,9241 | %-4,26 |
| 09.10.2001 | 4,1857 | 4,1857 | 3,7497 | 4,0985 | %11,90 |
| 08.10.2001 | 3,7497 | 3,7497 | 3,4009 | 3,6625 | %-2,33 |
| 05.10.2001 | 3,8369 | 3,8369 | 3,7497 | 3,7497 | %-2,27 |
| 04.10.2001 | 4,0985 | 4,0985 | 3,6625 | 3,8369 | %-12,00 |
| 03.10.2001 | 4,3601 | 4,3601 | 3,9241 | 4,3601 | %20,19 |
| 02.10.2001 | 3,6974 | 3,6974 | 3,3486 | 3,6276 | %10,64 |
| 01.10.2001 | 3,2788 | 3,2788 | 2,9300 | 3,2788 | %10,59 |