Mayıs 2001 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 2,5288 | 2,5288 | 2,2236 | 2,3544 | %-6,90 |
| 30.05.2001 | 2,5288 | 2,5288 | 2,5288 | 2,5288 | %0,00 |
| 29.05.2001 | 2,5288 | 2,5288 | 2,5288 | 2,5288 | %0,00 |
| 28.05.2001 | 2,6596 | 2,6596 | 2,4416 | 2,5288 | %13,73 |
| 25.05.2001 | 2,2236 | 2,2236 | 2,2236 | 2,2236 | %0,00 |
| 24.05.2001 | 2,2236 | 2,2236 | 2,2236 | 2,2236 | %0,00 |
| 23.05.2001 | 2,3544 | 2,3544 | 2,2236 | 2,2236 | %-7,27 |
| 22.05.2001 | 2,4852 | 2,4852 | 2,3980 | 2,3980 | %-1,79 |
| 21.05.2001 | 2,4852 | 2,4852 | 2,3980 | 2,4416 | %12,00 |
| 18.05.2001 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 17.05.2001 | 2,1800 | 2,1800 | 2,1364 | 2,1800 | %4,17 |
| 16.05.2001 | 2,1800 | 2,1800 | 2,0928 | 2,0928 | %-4,00 |
| 15.05.2001 | 2,1800 | 2,1800 | 2,0928 | 2,1800 | %6,38 |
| 14.05.2001 | 2,0492 | 2,0492 | 1,9620 | 2,0492 | %6,82 |
| 11.05.2001 | 2,0056 | 2,0056 | 1,8748 | 1,9184 | %-2,22 |
| 10.05.2001 | 1,9620 | 1,9620 | 1,8312 | 1,9620 | %7,14 |
| 09.05.2001 | 1,8312 | 1,8312 | 1,8312 | 1,8312 | %0,00 |
| 08.05.2001 | 1,8312 | 1,8312 | 1,8312 | 1,8312 | %0,00 |
| 07.05.2001 | 1,9184 | 1,9184 | 1,8312 | 1,8312 | %-6,67 |
| 04.05.2001 | 2,0928 | 2,0928 | 1,8748 | 1,9620 | %-4,26 |
| 03.05.2001 | 2,0492 | 2,0492 | 1,8748 | 2,0492 | %9,30 |
| 02.05.2001 | 1,8748 | 1,8748 | 1,7004 | 1,8748 | %4,37 |
| 01.05.2001 | 1,7964 | 1,7964 | 1,7964 | 1,7964 | %0,00 |