Ağustos 2000 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,1162 | 1,1162 | 1,0813 | 1,0813 | %-3,12 |
| 30.08.2000 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | %0,00 |
| 29.08.2000 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | %0,00 |
| 28.08.2000 | 1,1162 | 1,1162 | 1,0813 | 1,1162 | %1,59 |
| 25.08.2000 | 1,1162 | 1,1162 | 1,0987 | 1,0987 | %-1,56 |
| 24.08.2000 | 1,1162 | 1,1162 | 1,0987 | 1,1162 | %1,59 |
| 23.08.2000 | 1,0987 | 1,0987 | 1,0987 | 1,0987 | %0,00 |
| 22.08.2000 | 1,1162 | 1,1162 | 1,0987 | 1,0987 | %-11,27 |
| 21.08.2000 | 1,2383 | 1,2383 | 1,0987 | 1,2383 | %5,97 |
| 18.08.2000 | 1,1685 | 1,1685 | 1,1685 | 1,1685 | %6,35 |
| 17.08.2000 | 1,1162 | 1,1162 | 1,0813 | 1,0987 | %-3,08 |
| 16.08.2000 | 1,1336 | 1,1336 | 1,0987 | 1,1336 | %-2,99 |
| 15.08.2000 | 1,1685 | 1,1685 | 1,1685 | 1,1685 | %0,00 |
| 14.08.2000 | 1,1685 | 1,1685 | 1,1162 | 1,1685 | %1,52 |
| 11.08.2000 | 1,1511 | 1,1511 | 1,1511 | 1,1511 | %0,00 |
| 10.08.2000 | 1,1685 | 1,1685 | 1,1336 | 1,1511 | %-2,94 |
| 09.08.2000 | 1,2732 | 1,2732 | 1,1685 | 1,1859 | %3,03 |
| 08.08.2000 | 1,1859 | 1,1859 | 1,1511 | 1,1511 | %0,00 |
| 07.08.2000 | 1,2208 | 1,2208 | 1,1511 | 1,1511 | %-4,35 |
| 04.08.2000 | 1,2208 | 1,2208 | 1,2034 | 1,2034 | %-1,43 |
| 03.08.2000 | 1,2383 | 1,2383 | 1,2034 | 1,2208 | %1,45 |
| 02.08.2000 | 1,2208 | 1,2208 | 1,1685 | 1,2034 | %-2,82 |
| 01.08.2000 | 1,2383 | 1,2383 | 1,2383 | 1,2383 | %0,00 |