Temmuz 2000 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,2383 | 1,2383 | 1,2208 | 1,2383 | %-2,74 |
| 28.07.2000 | 1,2732 | 1,2732 | 1,2208 | 1,2732 | %4,29 |
| 27.07.2000 | 1,2557 | 1,2557 | 1,1685 | 1,2208 | %6,06 |
| 26.07.2000 | 1,1859 | 1,1859 | 1,1511 | 1,1511 | %-1,49 |
| 25.07.2000 | 1,1859 | 1,1859 | 1,1685 | 1,1685 | %3,08 |
| 24.07.2000 | 1,1511 | 1,1511 | 1,1162 | 1,1336 | %0,00 |
| 21.07.2000 | 1,1336 | 1,1336 | 1,0639 | 1,1336 | %3,17 |
| 20.07.2000 | 1,1511 | 1,1511 | 1,0813 | 1,0987 | %3,28 |
| 19.07.2000 | 1,0987 | 1,0987 | 1,0464 | 1,0639 | %0,00 |
| 18.07.2000 | 1,0987 | 1,0987 | 1,0464 | 1,0639 | %-1,61 |
| 17.07.2000 | 1,1162 | 1,1162 | 1,0639 | 1,0813 | %-1,59 |
| 14.07.2000 | 1,0987 | 1,0987 | 1,0813 | 1,0987 | %-5,97 |
| 13.07.2000 | 1,1859 | 1,1859 | 1,1685 | 1,1685 | %-1,47 |
| 12.07.2000 | 1,1859 | 1,1859 | 1,1336 | 1,1859 | %-4,23 |
| 11.07.2000 | 1,2557 | 1,2557 | 1,2034 | 1,2383 | %1,43 |
| 10.07.2000 | 1,2383 | 1,2383 | 1,2034 | 1,2208 | %1,45 |
| 07.07.2000 | 1,2208 | 1,2208 | 1,2034 | 1,2034 | %-2,82 |
| 06.07.2000 | 1,2906 | 1,2906 | 1,2208 | 1,2383 | %2,90 |
| 05.07.2000 | 1,2557 | 1,2557 | 1,1685 | 1,2034 | %0,00 |
| 04.07.2000 | 1,2208 | 1,2208 | 1,2034 | 1,2034 | %-2,82 |
| 03.07.2000 | 1,3255 | 1,3255 | 1,2208 | 1,2383 | %1,43 |