Haziran 2000 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,2557 | 1,2557 | 1,2034 | 1,2208 | %-1,41 |
| 29.06.2000 | 1,2557 | 1,2557 | 1,2383 | 1,2383 | %-2,74 |
| 28.06.2000 | 1,2906 | 1,2906 | 1,2208 | 1,2732 | %1,39 |
| 27.06.2000 | 1,3255 | 1,3255 | 1,2208 | 1,2557 | %-1,37 |
| 26.06.2000 | 1,2732 | 1,2732 | 1,2383 | 1,2732 | %0,00 |
| 23.06.2000 | 1,3080 | 1,3080 | 1,2732 | 1,2732 | %1,39 |
| 22.06.2000 | 1,3080 | 1,3080 | 1,2557 | 1,2557 | %-2,70 |
| 21.06.2000 | 1,3080 | 1,3080 | 1,2732 | 1,2906 | %0,00 |
| 20.06.2000 | 1,3080 | 1,3080 | 1,2557 | 1,2906 | %0,00 |
| 19.06.2000 | 1,3255 | 1,3255 | 1,2906 | 1,2906 | %-2,63 |
| 16.06.2000 | 1,3255 | 1,3255 | 1,2906 | 1,3255 | %1,33 |
| 15.06.2000 | 1,3778 | 1,3778 | 1,3080 | 1,3080 | %-7,41 |
| 14.06.2000 | 1,4476 | 1,4476 | 1,3604 | 1,4127 | %2,53 |
| 13.06.2000 | 1,3952 | 1,3952 | 1,3604 | 1,3778 | %-3,66 |
| 12.06.2000 | 1,4301 | 1,4301 | 1,3952 | 1,4301 | %2,50 |
| 09.06.2000 | 1,4127 | 1,4127 | 1,3952 | 1,3952 | %1,27 |
| 08.06.2000 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | %0,00 |
| 07.06.2000 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | %0,00 |
| 06.06.2000 | 1,3952 | 1,3952 | 1,3778 | 1,3778 | %0,00 |
| 05.06.2000 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | %0,00 |
| 02.06.2000 | 1,4301 | 1,4301 | 1,3778 | 1,3778 | %-4,82 |
| 01.06.2000 | 1,4476 | 1,4476 | 1,4476 | 1,4476 | %0,00 |