Mayıs 2000 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,4476 | 1,4476 | 1,4476 | 1,4476 | %0,00 |
| 30.05.2000 | 1,4476 | 1,4476 | 1,4476 | 1,4476 | %0,00 |
| 29.05.2000 | 1,4476 | 1,4476 | 1,4476 | 1,4476 | %0,00 |
| 26.05.2000 | 1,5173 | 1,5173 | 1,4301 | 1,4476 | %-1,19 |
| 25.05.2000 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | %0,00 |
| 24.05.2000 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | %0,00 |
| 23.05.2000 | 1,4999 | 1,4999 | 1,4127 | 1,4650 | %0,00 |
| 22.05.2000 | 1,4999 | 1,4999 | 1,4127 | 1,4650 | %3,70 |
| 19.05.2000 | 1,4127 | 1,4127 | 1,4127 | 1,4127 | %0,00 |
| 18.05.2000 | 1,4476 | 1,4476 | 1,4127 | 1,4127 | %-3,57 |
| 17.05.2000 | 1,4999 | 1,4999 | 1,4650 | 1,4650 | %-2,33 |
| 16.05.2000 | 1,5348 | 1,5348 | 1,4301 | 1,4999 | %-1,15 |
| 15.05.2000 | 1,5696 | 1,5696 | 1,4824 | 1,5173 | %-3,33 |
| 12.05.2000 | 1,7092 | 1,7092 | 1,5522 | 1,5696 | %1,12 |
| 11.05.2000 | 1,5871 | 1,5871 | 1,5173 | 1,5522 | %-2,20 |
| 10.05.2000 | 1,6220 | 1,6220 | 1,5173 | 1,5871 | – |