Ağustos 2017 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 21,3600 | 21,7400 | 21,2200 | 21,2200 | %0,19 |
| 30.08.2017 | 21,1800 | 21,1800 | 21,1800 | 21,1800 | %0,00 |
| 29.08.2017 | 21,3600 | 21,3600 | 21,0800 | 21,1800 | %-0,94 |
| 28.08.2017 | 21,1200 | 21,3800 | 21,0800 | 21,3800 | %0,85 |
| 25.08.2017 | 21,0600 | 21,4600 | 20,9000 | 21,2000 | %0,66 |
| 24.08.2017 | 20,7600 | 21,3200 | 20,7200 | 21,0600 | %1,45 |
| 23.08.2017 | 20,7200 | 20,8000 | 20,5000 | 20,7600 | %0,10 |
| 22.08.2017 | 21,0000 | 21,1200 | 20,6200 | 20,7400 | %-0,96 |
| 21.08.2017 | 20,4000 | 21,1400 | 20,2600 | 20,9400 | %2,25 |
| 18.08.2017 | 20,3800 | 20,5600 | 20,1200 | 20,4800 | %0,49 |
| 17.08.2017 | 21,0000 | 21,4800 | 20,2800 | 20,3800 | %-2,49 |
| 16.08.2017 | 21,1200 | 21,4400 | 20,3600 | 20,9000 | %-0,95 |
| 15.08.2017 | 21,6000 | 21,7800 | 21,0200 | 21,1000 | %-1,95 |
| 14.08.2017 | 20,8600 | 21,5800 | 20,8600 | 21,5200 | %3,76 |
| 11.08.2017 | 21,0000 | 21,0400 | 20,4800 | 20,7400 | %-1,98 |
| 10.08.2017 | 21,3800 | 21,4800 | 21,1200 | 21,1600 | %-1,12 |
| 09.08.2017 | 21,4800 | 21,5000 | 21,1200 | 21,4000 | %-0,83 |
| 08.08.2017 | 21,7600 | 21,8200 | 21,4800 | 21,5800 | %-0,83 |
| 07.08.2017 | 20,9800 | 21,8200 | 20,9800 | 21,7600 | %4,11 |
| 04.08.2017 | 20,8200 | 21,1000 | 20,5600 | 20,9000 | %0,67 |
| 03.08.2017 | 20,5400 | 20,7600 | 20,2000 | 20,7600 | %0,87 |
| 02.08.2017 | 20,7200 | 20,8200 | 20,3200 | 20,5800 | %-0,68 |
| 01.08.2017 | 21,4200 | 21,4600 | 20,7000 | 20,7200 | %-2,81 |