Temmuz 2017 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 21,4000 | 21,5400 | 21,1800 | 21,3200 | %-0,09 |
| 28.07.2017 | 21,5000 | 21,5000 | 21,2000 | 21,3400 | %-1,20 |
| 27.07.2017 | 21,3600 | 21,7600 | 21,3600 | 21,6000 | %1,79 |
| 26.07.2017 | 20,9200 | 21,2200 | 20,9200 | 21,2200 | %1,53 |
| 25.07.2017 | 21,4000 | 21,5000 | 20,8800 | 20,9000 | %-2,06 |
| 24.07.2017 | 21,6200 | 21,7000 | 21,3400 | 21,3400 | %0,00 |
| 21.07.2017 | 21,2200 | 21,4800 | 21,0800 | 21,3400 | %0,57 |
| 20.07.2017 | 21,5000 | 21,6000 | 20,8000 | 21,2200 | %-1,12 |
| 19.07.2017 | 21,5600 | 21,7000 | 21,3800 | 21,4600 | %0,00 |
| 18.07.2017 | 21,1600 | 21,4600 | 21,0200 | 21,4600 | %1,42 |
| 17.07.2017 | 21,1800 | 21,3400 | 21,0600 | 21,1600 | %0,28 |
| 14.07.2017 | 20,5600 | 21,1600 | 20,5600 | 21,1000 | %2,63 |
| 13.07.2017 | 20,4800 | 20,5800 | 20,2400 | 20,5600 | %0,78 |
| 12.07.2017 | 19,8000 | 20,4600 | 19,7500 | 20,4000 | %3,03 |
| 11.07.2017 | 19,3600 | 19,8000 | 19,2200 | 19,8000 | %2,54 |
| 10.07.2017 | 19,3000 | 19,4700 | 19,2000 | 19,3100 | %1,42 |
| 07.07.2017 | 19,6000 | 19,6500 | 18,9600 | 19,0400 | %-2,66 |
| 06.07.2017 | 19,2300 | 19,8200 | 19,0500 | 19,5600 | %1,88 |
| 05.07.2017 | 19,1500 | 19,2000 | 19,0500 | 19,2000 | %0,58 |
| 04.07.2017 | 19,1000 | 19,1900 | 19,0100 | 19,0900 | %0,47 |
| 03.07.2017 | 18,8800 | 19,0200 | 18,8300 | 19,0000 | %0,69 |