Haziran 2017 TAV Havalimanlari Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	18,6400	18,9900	18,6200	18,8700	%0,91
29.06.2017	18,7900	19,0000	18,7000	18,7000	%-0,43
28.06.2017	18,7900	18,8700	18,6000	18,7800	%0,27
27.06.2017	18,7300	18,7300	18,7300	18,7300	%0,00
26.06.2017	18,7300	18,7300	18,7300	18,7300	%0,00
23.06.2017	18,9100	18,9700	18,7300	18,7300	%-0,85
22.06.2017	19,0300	19,1000	18,7500	18,8900	%-0,32
21.06.2017	18,4700	18,9500	18,3500	18,9500	%2,65
20.06.2017	18,3600	18,4600	18,2400	18,4600	%1,21
19.06.2017	18,2900	18,4400	18,1000	18,2400	%0,00
16.06.2017	18,0600	18,3400	18,0600	18,2400	%0,16
15.06.2017	18,3700	18,3800	18,0200	18,2100	%-1,03
14.06.2017	18,1900	18,4500	18,0700	18,4000	%1,43
13.06.2017	18,2900	18,3700	18,0000	18,1400	%-0,60
12.06.2017	18,3100	18,4900	18,2200	18,2500	%-0,27
09.06.2017	18,3000	18,6000	18,1100	18,3000	%3,21
08.06.2017	17,3200	17,7500	17,3200	17,7300	%2,78
07.06.2017	17,6300	17,7400	17,2500	17,2500	%-2,04
06.06.2017	17,4100	17,8000	17,4000	17,6100	%1,21
05.06.2017	17,8100	17,9300	17,3200	17,4000	%-1,53
02.06.2017	17,3800	17,6700	17,3600	17,6700	%2,26
01.06.2017	17,3600	17,4700	17,1400	17,2800	%-0,06