Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.119,97 %1,44Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.402,03 %0,33Ethereum 2.419,83 %-0,05

Ocak 2017 TAV Havalimanlari Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201715,870015,910015,530015,5300%-1,08
30.01.201715,370015,800015,370015,7000%1,42
27.01.201715,800015,850015,360015,4800%-2,03
26.01.201715,820015,960015,720015,8000%0,00
25.01.201715,620015,810015,490015,8000%1,15
24.01.201715,360015,670015,060015,6200%1,76
23.01.201715,520015,650015,350015,3500%-0,52
20.01.201715,330015,590015,300015,4300%0,65
19.01.201715,870016,090015,270015,3300%-3,28
18.01.201715,370015,850015,250015,8500%3,12
17.01.201715,050015,420015,050015,3700%2,47
16.01.201714,860015,180014,780015,0000%0,81
13.01.201714,170014,920014,050014,8800%5,08
12.01.201714,020014,250013,900014,1600%1,14
11.01.201714,130014,130013,850014,0000%-1,27
10.01.201714,240014,340014,160014,1800%-0,91
09.01.201714,400014,580014,230014,3100%-0,97
06.01.201714,360014,610014,270014,4500%0,77
05.01.201714,010014,340013,970014,3400%2,72
04.01.201713,700013,980013,690013,9600%2,05
03.01.201713,930013,940013,610013,6800%-1,58
02.01.201713,960013,990013,870013,9000%-0,93