Ağustos 2016 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 11,8300 | 11,8500 | 11,5400 | 11,5400 | %-2,20 |
| 30.08.2016 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | %0,00 |
| 29.08.2016 | 11,9100 | 12,1100 | 11,8000 | 11,8000 | %0,43 |
| 26.08.2016 | 11,7900 | 11,8400 | 11,6700 | 11,7500 | %-0,42 |
| 25.08.2016 | 11,8200 | 11,9300 | 11,7500 | 11,8000 | %0,00 |
| 24.08.2016 | 11,6500 | 11,8600 | 11,4700 | 11,8000 | %-1,42 |
| 23.08.2016 | 12,1200 | 12,1400 | 11,9700 | 11,9700 | %-0,91 |
| 22.08.2016 | 12,0200 | 12,1800 | 11,9500 | 12,0800 | %0,00 |
| 19.08.2016 | 11,9600 | 12,1800 | 11,9100 | 12,0800 | %1,26 |
| 18.08.2016 | 12,2200 | 12,3600 | 11,9100 | 11,9300 | %-1,89 |
| 17.08.2016 | 12,0500 | 12,2600 | 12,0400 | 12,1600 | %1,25 |
| 16.08.2016 | 11,7700 | 12,0100 | 11,5500 | 12,0100 | %2,21 |
| 15.08.2016 | 11,8200 | 11,8900 | 11,6700 | 11,7500 | %0,77 |
| 12.08.2016 | 12,0100 | 12,1900 | 11,6500 | 11,6600 | %-2,83 |
| 11.08.2016 | 11,9500 | 12,0300 | 11,8600 | 12,0000 | %0,42 |
| 10.08.2016 | 12,3100 | 12,4700 | 11,8000 | 11,9500 | %-1,16 |
| 09.08.2016 | 11,5200 | 12,3500 | 11,5000 | 12,0900 | %5,22 |
| 08.08.2016 | 11,0300 | 11,5100 | 11,0000 | 11,4900 | %6,39 |
| 05.08.2016 | 10,9300 | 10,9500 | 10,7200 | 10,8000 | %-0,83 |
| 04.08.2016 | 10,8000 | 10,9100 | 10,7100 | 10,8900 | %0,93 |
| 03.08.2016 | 11,0300 | 11,0800 | 10,6700 | 10,7900 | %-2,53 |
| 02.08.2016 | 11,1000 | 11,1000 | 10,9800 | 11,0700 | %0,09 |
| 01.08.2016 | 11,0500 | 11,2000 | 11,0100 | 11,0600 | %1,10 |