Mayıs 2016 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 15,5100 | 15,7500 | 15,1000 | 15,1400 | %-2,07 |
| 30.05.2016 | 15,0500 | 15,5000 | 15,0400 | 15,4600 | %3,00 |
| 27.05.2016 | 15,2500 | 15,4600 | 14,9900 | 15,0100 | %-1,83 |
| 26.05.2016 | 15,4900 | 15,5500 | 15,2100 | 15,2900 | %-1,29 |
| 25.05.2016 | 15,8300 | 15,9000 | 15,4400 | 15,4900 | %-1,78 |
| 24.05.2016 | 15,3800 | 15,7800 | 15,1400 | 15,7700 | %2,80 |
| 23.05.2016 | 15,5800 | 15,7700 | 15,1800 | 15,3400 | %-0,71 |
| 20.05.2016 | 14,8500 | 15,5000 | 14,7300 | 15,4500 | %4,04 |
| 19.05.2016 | 14,8500 | 14,8500 | 14,8500 | 14,8500 | %0,00 |
| 18.05.2016 | 15,2000 | 15,2000 | 14,8500 | 14,8500 | %-2,50 |
| 17.05.2016 | 15,7500 | 15,8500 | 15,1000 | 15,2300 | %-2,99 |
| 16.05.2016 | 16,2800 | 16,3800 | 15,5200 | 15,7000 | %-3,92 |
| 13.05.2016 | 16,0200 | 16,5600 | 16,0200 | 16,3400 | %1,05 |
| 12.05.2016 | 15,8500 | 16,6400 | 15,7200 | 16,1700 | %2,08 |
| 11.05.2016 | 15,7000 | 15,8400 | 15,3900 | 15,8400 | %0,96 |
| 10.05.2016 | 16,0800 | 16,0800 | 15,2300 | 15,6900 | %-2,18 |
| 09.05.2016 | 16,0600 | 16,2700 | 15,8900 | 16,0400 | %0,75 |
| 06.05.2016 | 15,5100 | 16,0000 | 15,4700 | 15,9200 | %4,81 |
| 05.05.2016 | 14,2200 | 15,4200 | 14,0000 | 15,1900 | %3,33 |
| 04.05.2016 | 15,1300 | 15,1800 | 14,2100 | 14,7000 | %-2,71 |
| 03.05.2016 | 15,8800 | 15,9900 | 15,1100 | 15,1100 | %-4,67 |
| 02.05.2016 | 16,2000 | 16,2900 | 15,7900 | 15,8500 | %-2,82 |