Ocak 2016 TAV Havalimanlari Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	17,5900	17,6800	17,3900	17,5000	%0,17
28.01.2016	17,5200	17,5300	17,3100	17,4700	%0,34
27.01.2016	17,4300	17,5800	17,3100	17,4100	%0,35
26.01.2016	16,8700	17,4200	16,6500	17,3500	%2,66
25.01.2016	17,0000	17,5000	16,8200	16,9000	%5,10
22.01.2016	16,0800	16,0800	16,0800	16,0800	%0,00
21.01.2016	16,4000	16,5200	15,9700	16,0800	%-1,95
20.01.2016	16,8200	16,8900	16,4000	16,4000	%-3,98
19.01.2016	17,5200	17,5200	16,9000	17,0800	%-1,16
18.01.2016	17,1600	17,3700	16,8900	17,2800	%0,93
15.01.2016	17,5100	17,5100	16,8000	17,1200	%-1,95
14.01.2016	17,7900	17,8800	17,3000	17,4600	%-2,73
13.01.2016	18,0400	18,2300	17,9100	17,9500	%-0,22
12.01.2016	17,9300	18,1800	17,5500	17,9900	%0,73
11.01.2016	17,7500	18,2500	17,6000	17,8600	%0,39
08.01.2016	17,4500	17,9500	17,3800	17,7900	%2,30
07.01.2016	17,3400	17,4200	16,8300	17,3900	%-0,69
06.01.2016	17,6000	17,7500	17,1300	17,5100	%-1,63
05.01.2016	17,7500	17,8700	15,9900	17,8000	%0,62
04.01.2016	17,6000	17,8500	17,4100	17,6900	%-2,75
01.01.2016	18,1900	18,1900	18,1900	18,1900	%0,00