Amerikan Doları 50,0470 %0,06Euro 56,3605 %0,34Gram Altın 6.653,00 %1,36Ons Altın 4.118,79 %1,41Brent Petrol 94,2214 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.393,65 %0,32Ethereum 2.420,25 %-0,03

Kasım 2012 TAV Havalimanlari Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,88008,88008,74008,8800%1,37
29.11.20128,76008,82008,76008,7600%-0,45
28.11.20128,80008,82008,72008,8000%0,00
27.11.20128,80008,80008,68008,8000%0,69
26.11.20128,74008,76008,64008,7400%1,39
23.11.20128,62008,68008,58008,6200%0,47
22.11.20128,58008,96008,58008,5800%-4,03
21.11.20128,94008,96008,70008,9400%2,76
20.11.20128,70008,72008,60008,7000%1,40
19.11.20128,58008,86008,56008,5800%-2,94
16.11.20128,84008,96008,76008,8400%-1,34
15.11.20128,96008,96008,86008,9600%1,59
14.11.20128,82009,10008,80008,8200%-2,65
13.11.20129,06009,08008,96009,0600%0,67
12.11.20129,00009,00008,90009,0000%0,67
09.11.20128,94009,00008,92008,9400%-0,67
08.11.20129,00009,00008,92009,0000%0,00
07.11.20129,00009,00008,90009,0000%0,45
06.11.20128,96009,12008,88008,9600%-1,32
05.11.20129,08009,24009,08009,0800%-0,87
02.11.20129,16009,26009,00009,1600%0,44
01.11.20129,12009,16008,84009,1200%2,47