Amerikan Doları 50,0414 %0,05Euro 56,3505 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.618,00 %0,60Ethereum 2.427,30 %0,26

Ekim 2012 TAV Havalimanlari Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20128,90008,90008,66008,9000%2,77
30.10.20128,66008,68008,60008,6600%1,17
29.10.20128,56008,56008,56008,5600%0,00
26.10.20128,56008,56008,56008,5600%0,00
25.10.20128,56008,56008,56008,5600%0,00
24.10.20128,56008,56008,56008,5600%0,00
23.10.20128,56008,64008,52008,5600%-0,70
22.10.20128,62008,70008,60008,6200%-0,23
19.10.20128,64008,68008,60008,6400%0,70
18.10.20128,58008,76008,56008,5800%-1,38
17.10.20128,70008,92008,70008,7000%-1,36
16.10.20128,82008,84008,70008,8200%1,38
15.10.20128,70008,70008,60008,7000%0,69
12.10.20128,64008,68008,56008,6400%1,41
11.10.20128,52008,56008,42008,5200%1,19
10.10.20128,42008,48008,34008,4200%0,24
09.10.20128,40008,46008,38008,4000%0,00
08.10.20128,40008,44008,30008,4000%0,72
05.10.20128,60008,60008,28008,3400%-2,11
04.10.20128,52008,94008,48008,5200%-4,91
03.10.20128,96009,00008,88008,9600%-0,44
02.10.20129,00009,06008,84009,0000%1,35
01.10.20128,88008,92008,80008,8800%-0,22