Amerikan Doları 50,0437 %0,05Euro 56,3577 %0,33Gram Altın 6.661,00 %1,42Ons Altın 4.116,92 %1,37Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,95 %0,42Ethereum 2.425,26 %0,18

Nisan 2012 TAV Havalimanlari Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20129,24009,24009,06009,2400%1,32
27.04.20129,12009,12008,98009,1200%1,11
26.04.20129,02009,10008,96009,0200%-0,66
25.04.20129,08009,20009,04009,0800%0,22
24.04.20129,06009,20008,98009,0600%-0,44
23.04.20129,10009,10009,10009,1000%0,00
20.04.20129,10009,12008,94009,1000%1,11
19.04.20129,00009,10008,88009,0000%0,45
18.04.20128,96009,16008,88008,9600%-1,10
17.04.20129,06009,12009,00009,0600%0,22
16.04.20129,04009,12008,94009,0400%0,44
13.04.20129,00009,00008,88009,0000%1,35
12.04.20128,88008,88008,72008,8800%0,45
11.04.20128,84008,84008,58008,8400%2,55
10.04.20128,62008,80008,62008,6200%-1,60
09.04.20128,76008,84008,70008,7600%0,46
06.04.20128,72008,80008,72008,7200%-0,23
05.04.20128,74008,88008,68008,7400%-1,13
04.04.20128,84009,02008,78008,8400%-1,78
03.04.20129,00009,06008,94009,0000%0,00
02.04.20129,00009,00008,86009,0000%1,35