Ağustos 2011 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 6,8600 | 7,0600 | 6,8600 | 7,0600 | %3,52 |
| 26.08.2011 | 6,8200 | 6,8400 | 6,6800 | 6,8200 | %1,49 |
| 25.08.2011 | 6,7200 | 6,8200 | 6,6800 | 6,7200 | %0,60 |
| 24.08.2011 | 6,6800 | 6,7000 | 6,5600 | 6,6800 | %1,83 |
| 23.08.2011 | 6,5600 | 6,7000 | 6,5200 | 6,5600 | %-1,20 |
| 22.08.2011 | 6,6400 | 6,7400 | 6,5400 | 6,6400 | %-0,90 |
| 19.08.2011 | 6,7000 | 6,8000 | 6,5800 | 6,7000 | %-0,30 |
| 18.08.2011 | 6,7200 | 7,0200 | 6,6800 | 6,7200 | %-4,00 |
| 17.08.2011 | 7,0000 | 7,0200 | 6,8200 | 7,0000 | %0,00 |
| 16.08.2011 | 7,0000 | 7,0400 | 6,9200 | 7,0000 | %-0,28 |
| 15.08.2011 | 7,0200 | 7,0600 | 6,7000 | 7,0200 | %1,74 |
| 12.08.2011 | 6,7800 | 6,9000 | 6,6200 | 6,9000 | %2,37 |
| 11.08.2011 | 6,7400 | 6,9000 | 6,4600 | 6,7400 | %-0,88 |
| 10.08.2011 | 6,8000 | 7,2600 | 6,4800 | 6,8000 | %-3,68 |
| 09.08.2011 | 7,0600 | 7,1800 | 6,4800 | 7,0600 | %0,00 |
| 08.08.2011 | 7,0600 | 7,5400 | 6,9800 | 7,0600 | %-7,11 |
| 05.08.2011 | 7,6000 | 7,7800 | 7,4000 | 7,6000 | %-3,31 |
| 04.08.2011 | 7,8600 | 8,0600 | 7,7800 | 7,8600 | %-1,26 |
| 03.08.2011 | 7,9600 | 8,0400 | 7,8400 | 7,9600 | %-0,50 |
| 02.08.2011 | 8,0000 | 8,1000 | 7,8800 | 8,0000 | %-0,99 |
| 01.08.2011 | 8,0800 | 8,3200 | 7,9600 | 8,0800 | %-1,22 |