Mayıs 2011 TAV Havalimanlari Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 8,4800 | 8,5400 | 8,0800 | 8,4800 | %5,74 |
| 30.05.2011 | 8,0200 | 8,1400 | 7,8800 | 8,0200 | %3,08 |
| 27.05.2011 | 7,7800 | 7,9600 | 7,6800 | 7,7800 | %-1,52 |
| 26.05.2011 | 7,9000 | 8,0200 | 7,7600 | 7,9000 | %2,33 |
| 25.05.2011 | 7,7200 | 7,8800 | 7,5600 | 7,7200 | %2,12 |
| 24.05.2011 | 7,5600 | 7,6200 | 7,5000 | 7,5600 | %1,07 |
| 23.05.2011 | 7,4800 | 7,6000 | 7,4600 | 7,4800 | %-1,84 |
| 20.05.2011 | 7,6200 | 7,6400 | 7,5200 | 7,6200 | %0,79 |
| 18.05.2011 | 7,5600 | 7,6600 | 7,4200 | 7,5600 | %-0,53 |
| 17.05.2011 | 7,6000 | 7,7200 | 7,5800 | 7,6000 | %2,70 |
| 16.05.2011 | 7,4000 | 7,4000 | 7,2200 | 7,4000 | %1,37 |
| 13.05.2011 | 7,3000 | 7,4400 | 7,2800 | 7,3000 | %-1,62 |
| 12.05.2011 | 7,4200 | 7,4800 | 7,3200 | 7,4200 | %-1,07 |
| 11.05.2011 | 7,5000 | 7,7400 | 7,4600 | 7,5000 | %-1,83 |
| 10.05.2011 | 7,6400 | 7,8400 | 7,6200 | 7,6400 | %-2,05 |
| 09.05.2011 | 7,8000 | 7,8400 | 7,7800 | 7,8000 | %-0,26 |
| 06.05.2011 | 7,8200 | 7,8600 | 7,6600 | 7,8200 | %-1,26 |
| 05.05.2011 | 7,9200 | 7,9600 | 7,7800 | 7,9200 | %1,54 |
| 04.05.2011 | 7,8000 | 7,8400 | 7,7600 | 7,8000 | %-0,51 |
| 03.05.2011 | 7,8400 | 7,8400 | 7,7200 | 7,8400 | %0,51 |
| 02.05.2011 | 7,8000 | 7,8400 | 7,7000 | 7,8000 | %1,30 |