Ocak 2017 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 6,4700 | 7,5500 | 6,4500 | 7,3600 | %13,76 |
| 30.01.2017 | 6,2200 | 6,5500 | 6,2200 | 6,4700 | %4,35 |
| 27.01.2017 | 6,2500 | 6,3400 | 6,1700 | 6,2000 | %-0,48 |
| 26.01.2017 | 6,1600 | 6,2400 | 6,1400 | 6,2300 | %1,96 |
| 25.01.2017 | 6,3400 | 6,3600 | 6,1100 | 6,1100 | %-3,63 |
| 24.01.2017 | 6,2500 | 6,3500 | 6,1700 | 6,3400 | %2,09 |
| 23.01.2017 | 6,1800 | 6,2800 | 6,1600 | 6,2100 | %1,14 |
| 20.01.2017 | 6,0600 | 6,1700 | 5,9900 | 6,1400 | %0,82 |
| 19.01.2017 | 6,1900 | 6,3600 | 6,0600 | 6,0900 | %-1,62 |
| 18.01.2017 | 5,9900 | 6,2200 | 5,9700 | 6,1900 | %3,51 |
| 17.01.2017 | 6,0600 | 6,1100 | 5,9700 | 5,9800 | %-0,83 |
| 16.01.2017 | 5,9900 | 6,0500 | 5,9900 | 6,0300 | %0,84 |
| 13.01.2017 | 5,9500 | 6,0200 | 5,9000 | 5,9800 | %0,84 |
| 12.01.2017 | 5,8300 | 5,9400 | 5,8200 | 5,9300 | %1,89 |
| 11.01.2017 | 5,7500 | 5,8400 | 5,6800 | 5,8200 | %1,39 |
| 10.01.2017 | 5,7100 | 5,8000 | 5,6800 | 5,7400 | %1,41 |
| 09.01.2017 | 5,5800 | 5,6700 | 5,5500 | 5,6600 | %0,89 |
| 06.01.2017 | 5,4000 | 5,6400 | 5,4000 | 5,6100 | %2,94 |
| 05.01.2017 | 5,5000 | 5,5600 | 5,4200 | 5,4500 | %-0,91 |
| 04.01.2017 | 5,5500 | 5,6000 | 5,4900 | 5,5000 | %-0,72 |
| 03.01.2017 | 5,6300 | 5,6800 | 5,5300 | 5,5400 | %-1,42 |
| 02.01.2017 | 5,7300 | 5,7500 | 5,6100 | 5,6200 | %-1,92 |