Ağustos 2016 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 5,6800 | 5,7800 | 5,5500 | 5,5500 | %-3,14 |
| 30.08.2016 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |
| 29.08.2016 | 5,6700 | 5,7800 | 5,6500 | 5,7300 | %1,06 |
| 26.08.2016 | 5,4600 | 5,6700 | 5,3900 | 5,6700 | %4,23 |
| 25.08.2016 | 5,5000 | 5,5100 | 5,4400 | 5,4400 | %0,18 |
| 24.08.2016 | 5,4500 | 5,5600 | 5,3000 | 5,4300 | %-2,69 |
| 23.08.2016 | 5,6500 | 5,6700 | 5,5600 | 5,5800 | %-0,53 |
| 22.08.2016 | 5,6000 | 5,6700 | 5,0600 | 5,6100 | %-0,53 |
| 19.08.2016 | 5,7000 | 5,7200 | 5,6200 | 5,6400 | %-1,05 |
| 18.08.2016 | 5,6400 | 5,7300 | 5,6000 | 5,7000 | %1,60 |
| 17.08.2016 | 5,6400 | 5,6700 | 5,5800 | 5,6100 | %0,36 |
| 16.08.2016 | 5,5400 | 5,6100 | 5,4900 | 5,5900 | %1,08 |
| 15.08.2016 | 5,5500 | 5,5800 | 5,4700 | 5,5300 | %0,18 |
| 12.08.2016 | 5,5300 | 5,5500 | 5,4400 | 5,5200 | %-0,18 |
| 11.08.2016 | 5,4800 | 5,6000 | 5,4300 | 5,5300 | %1,47 |
| 10.08.2016 | 5,4000 | 5,4800 | 5,3400 | 5,4500 | %1,11 |
| 09.08.2016 | 5,3200 | 5,4000 | 5,2800 | 5,3900 | %2,47 |
| 08.08.2016 | 5,2500 | 5,2900 | 5,2000 | 5,2600 | %1,54 |
| 05.08.2016 | 5,3200 | 5,3900 | 5,1700 | 5,1800 | %-1,89 |
| 04.08.2016 | 5,2500 | 5,3100 | 5,1800 | 5,2800 | %0,76 |
| 03.08.2016 | 5,3500 | 5,3500 | 5,1700 | 5,2400 | %-1,87 |
| 02.08.2016 | 5,2500 | 5,4300 | 5,2400 | 5,3400 | %2,30 |
| 01.08.2016 | 5,1800 | 5,2900 | 5,1800 | 5,2200 | %1,36 |