Mayıs 2016 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 5,3900 | 5,4400 | 5,3200 | 5,3400 | %-0,19 |
| 30.05.2016 | 5,2900 | 5,3900 | 5,2900 | 5,3500 | %1,13 |
| 27.05.2016 | 5,3000 | 5,3300 | 5,2200 | 5,2900 | %-0,19 |
| 26.05.2016 | 5,3200 | 5,3600 | 5,2500 | 5,3000 | %0,38 |
| 25.05.2016 | 5,4000 | 5,5300 | 5,2700 | 5,2800 | %-2,04 |
| 24.05.2016 | 5,1700 | 5,3900 | 5,1500 | 5,3900 | %4,26 |
| 23.05.2016 | 5,2000 | 5,2000 | 5,1100 | 5,1700 | %0,39 |
| 20.05.2016 | 5,2000 | 5,3500 | 5,0500 | 5,1500 | %-0,58 |
| 19.05.2016 | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %0,00 |
| 18.05.2016 | 5,2200 | 5,2300 | 5,1400 | 5,1800 | %-0,77 |
| 17.05.2016 | 5,3300 | 5,3900 | 5,1700 | 5,2200 | %-1,14 |
| 16.05.2016 | 5,4700 | 5,4900 | 5,2600 | 5,2800 | %-3,12 |
| 13.05.2016 | 5,6000 | 5,6300 | 5,4500 | 5,4500 | %-3,54 |
| 12.05.2016 | 5,7300 | 5,8000 | 5,6500 | 5,6500 | %-1,57 |
| 11.05.2016 | 5,6400 | 5,8900 | 5,6300 | 5,7400 | %1,77 |
| 10.05.2016 | 5,6500 | 5,8200 | 5,6100 | 5,6400 | %-0,18 |
| 09.05.2016 | 5,5800 | 5,6900 | 5,5300 | 5,6500 | %2,36 |
| 06.05.2016 | 5,7800 | 5,8000 | 5,4600 | 5,5200 | %-4,50 |
| 05.05.2016 | 5,4100 | 5,8500 | 5,4100 | 5,7800 | %-0,86 |
| 04.05.2016 | 5,9200 | 5,9200 | 5,5800 | 5,8300 | %-0,51 |
| 03.05.2016 | 6,0000 | 6,0600 | 5,8300 | 5,8600 | %-2,50 |
| 02.05.2016 | 5,9600 | 6,0600 | 5,9300 | 6,0100 | %1,18 |