Amerikan Doları 50,0445 %0,05Euro 56,3825 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1151 %-1,12EUR/USD 1,1266 %0,32Bitcoin 80.676,74 %0,67Ethereum 2.430,37 %0,39

Nisan 2016 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,04006,07005,92005,9400%-1,49
28.04.20166,22006,25006,02006,0300%-2,74
27.04.20166,18006,24006,18006,2000%0,81
26.04.20166,10006,30006,09006,1500%0,82
25.04.20166,03006,16006,03006,1000%1,50
22.04.20166,19006,19005,94006,0100%-3,06
21.04.20166,23006,31006,15006,2000%-0,32
20.04.20166,31006,31006,15006,2200%-1,11
19.04.20166,35006,37006,29006,2900%-0,94
18.04.20166,30006,36006,27006,3500%-0,31
15.04.20166,35006,37006,29006,3700%0,47
14.04.20166,38006,44006,34006,3400%-0,63
13.04.20166,34006,39006,31006,3800%1,11
12.04.20166,33006,40006,27006,3100%0,00
11.04.20166,31006,34006,21006,3100%0,00
08.04.20166,10006,32006,02006,3100%3,44
07.04.20166,25006,25006,04006,1000%-1,93
06.04.20166,12006,26006,04006,2200%0,65
05.04.20166,05006,18005,99006,1800%1,98
04.04.20165,87006,08005,87006,0600%2,71
01.04.20165,90005,91005,85005,9000%-0,51